2,506€
-1,30%
Echtzeit-Aktienkurs POWERCELL SWEDEN SK-,022
Bid:
Ask:
Aktienkurse zur POWERCELL SWEDEN SK-,022 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 2,58 | 2,60 | 2,44 | 2,56 | -0,81% | 23.746,00 |
| 04.05.2026 | 2,41 | 2,66 | 2,37 | 2,58 | 9,03% | 46.775,00 |
| 30.04.2026 | 2,26 | 2,51 | 2,25 | 2,37 | 6,04% | 104.084,00 |
| 29.04.2026 | 2,07 | 2,24 | 2,06 | 2,23 | 8,45% | 46.247,00 |
| 28.04.2026 | 2,10 | 2,14 | 2,04 | 2,06 | -1,76% | 4.860,00 |
| 27.04.2026 | 2,15 | 2,19 | 2,05 | 2,10 | -1,96% | 7.255,00 |
| 24.04.2026 | 2,13 | 2,21 | 2,05 | 2,14 | 0,75% | 13.671,00 |
| 23.04.2026 | 2,07 | 2,23 | 1,82 | 2,12 | -7,66% | 163.286,00 |
| 22.04.2026 | 2,28 | 2,41 | 2,25 | 2,30 | 0,88% | 26.592,00 |
| 21.04.2026 | 2,10 | 2,28 | 2,06 | 2,28 | 10,15% | 36.315,00 |
| 20.04.2026 | 2,34 | 2,46 | 2,02 | 2,07 | -10,66% | 40.061,00 |
| 17.04.2026 | 2,22 | 2,44 | 2,21 | 2,32 | 5,37% | 38.275,00 |
| 16.04.2026 | 2,27 | 2,31 | 2,17 | 2,20 | -3,17% | 24.999,00 |
| 15.04.2026 | 1,86 | 2,28 | 1,86 | 2,27 | 22,70% | 76.180,00 |
| 14.04.2026 | 1,80 | 1,86 | 1,78 | 1,85 | 2,72% | 30.950,00 |
| 13.04.2026 | 1,66 | 1,80 | 1,66 | 1,80 | 6,38% | 42.696,00 |
| 10.04.2026 | 1,72 | 1,80 | 1,68 | 1,69 | -1,74% | 20.190,00 |
| 09.04.2026 | 1,71 | 1,74 | 1,70 | 1,72 | -0,17% | 7.951,00 |
| 08.04.2026 | 1,77 | 1,81 | 1,71 | 1,73 | 0,88% | 26.795,00 |
| 07.04.2026 | 1,75 | 1,78 | 1,67 | 1,71 | -3,00% | 10.593,00 |
| 02.04.2026 | 1,77 | 1,81 | 1,70 | 1,76 | -2,54% | 22.588,00 |
| 01.04.2026 | 1,79 | 1,85 | 1,77 | 1,81 | 1,86% | 29.234,00 |
| 31.03.2026 | 1,77 | 1,78 | 1,71 | 1,78 | 1,48% | 5.426,00 |
| 30.03.2026 | 1,67 | 1,77 | 1,63 | 1,75 | 5,61% | 16.272,00 |
| 27.03.2026 | 1,74 | 1,74 | 1,64 | 1,66 | -3,66% | 12.507,00 |
| 26.03.2026 | 1,73 | 1,76 | 1,70 | 1,72 | -1,38% | 8.560,00 |
| 25.03.2026 | 1,73 | 1,80 | 1,71 | 1,75 | 0,46% | 7.170,00 |
| 24.03.2026 | 1,71 | 1,74 | 1,63 | 1,74 | 0,58% | 14.805,00 |
| 23.03.2026 | 1,66 | 1,77 | 1,59 | 1,73 | 3,04% | 25.637,00 |
| 20.03.2026 | 1,57 | 1,74 | 1,56 | 1,68 | 6,96% | 26.449,00 |
| 19.03.2026 | 1,59 | 1,60 | 1,54 | 1,57 | -0,89% | 38.925,00 |
| 18.03.2026 | 1,74 | 1,75 | 1,58 | 1,58 | -8,08% | 67.298,00 |
| 17.03.2026 | 1,68 | 1,74 | 1,60 | 1,72 | 5,01% | 48.707,00 |
| 16.03.2026 | 1,56 | 1,64 | 1,56 | 1,64 | 7,83% | 18.223,00 |
| 13.03.2026 | 1,49 | 1,63 | 1,48 | 1,52 | 1,67% | 27.342,00 |
| 12.03.2026 | 1,52 | 1,54 | 1,47 | 1,49 | -2,80% | 35.295,00 |
| 11.03.2026 | 1,45 | 1,55 | 1,40 | 1,54 | 6,66% | 46.684,00 |
| 10.03.2026 | 1,65 | 1,68 | 1,34 | 1,44 | -13,87% | 76.077,00 |
| 09.03.2026 | 2,02 | 2,02 | 1,11 | 1,67 | -20,37% | 134.024,00 |
| 06.03.2026 | 2,10 | 2,13 | 2,02 | 2,10 | 0,48% | 13.584,00 |
| 05.03.2026 | 2,13 | 2,15 | 2,04 | 2,09 | -1,23% | 23.460,00 |
| 04.03.2026 | 1,96 | 2,12 | 1,93 | 2,12 | 7,19% | 22.143,00 |
| 03.03.2026 | 2,05 | 2,07 | 1,93 | 1,98 | -4,03% | 22.307,00 |
| 02.03.2026 | 2,09 | 2,17 | 2,03 | 2,06 | -6,03% | 59.434,00 |
| 27.02.2026 | 2,06 | 2,23 | 2,05 | 2,19 | 6,16% | 53.689,00 |
| 26.02.2026 | 2,02 | 2,09 | 2,00 | 2,06 | 1,93% | 23.391,00 |
| 25.02.2026 | 1,97 | 2,03 | 1,95 | 2,02 | 3,11% | 29.054,00 |
| 24.02.2026 | 1,92 | 1,97 | 1,90 | 1,96 | 2,13% | 8.079,00 |
| 23.02.2026 | 1,93 | 1,95 | 1,89 | 1,92 | -1,03% | 17.563,00 |
| 20.02.2026 | 1,95 | 1,97 | 1,92 | 1,94 | 0,10% | 8.953,00 |
| 19.02.2026 | 1,97 | 1,98 | 1,93 | 1,94 | -1,42% | 26.174,00 |
| 18.02.2026 | 1,94 | 1,98 | 1,91 | 1,97 | 1,44% | 34.518,00 |
| 17.02.2026 | 1,97 | 1,98 | 1,88 | 1,94 | -2,46% | 40.531,00 |
| 16.02.2026 | 2,05 | 2,06 | 1,98 | 1,99 | -2,74% | 8.909,00 |
| 13.02.2026 | 1,98 | 2,08 | 1,97 | 2,05 | 4,34% | 28.977,00 |
| 12.02.2026 | 2,03 | 2,05 | 1,95 | 1,96 | -2,97% | 74.294,00 |
| 11.02.2026 | 2,09 | 2,09 | 1,98 | 2,02 | -3,12% | 33.818,00 |
| 10.02.2026 | 2,08 | 2,11 | 2,04 | 2,09 | 0,10% | 34.714,00 |
| 09.02.2026 | 2,00 | 2,10 | 2,00 | 2,08 | 5,31% | 21.486,00 |
| 06.02.2026 | 1,94 | 1,98 | 1,88 | 1,98 | 2,49% | 49.376,00 |
| 05.02.2026 | 2,04 | 2,13 | 1,92 | 1,93 | -4,69% | 86.692,00 |
| 04.02.2026 | 2,47 | 2,47 | 1,85 | 2,03 | -19,61% | 145.321,00 |
| 03.02.2026 | 2,50 | 2,54 | 2,46 | 2,52 | 1,82% | 23.183,00 |
| 02.02.2026 | 2,43 | 2,49 | 2,40 | 2,47 | -0,40% | 16.139,00 |
| 30.01.2026 | 2,56 | 2,57 | 2,48 | 2,48 | -3,35% | 10.835,00 |
| 29.01.2026 | 2,62 | 2,65 | 2,53 | 2,57 | -1,19% | 13.919,00 |
| 28.01.2026 | 2,62 | 2,63 | 2,53 | 2,60 | 0,42% | 13.035,00 |
| 27.01.2026 | 2,63 | 2,68 | 2,56 | 2,59 | -0,88% | 16.656,00 |
| 26.01.2026 | 2,68 | 2,69 | 2,59 | 2,61 | -2,54% | 26.094,00 |
| 23.01.2026 | 2,60 | 2,68 | 2,59 | 2,68 | 2,84% | 22.022,00 |
| 22.01.2026 | 2,58 | 2,63 | 2,55 | 2,61 | 1,09% | 15.253,00 |
| 21.01.2026 | 2,56 | 2,58 | 2,50 | 2,58 | 1,14% | 21.457,00 |
| 20.01.2026 | 2,50 | 2,60 | 2,45 | 2,55 | 1,31% | 18.634,00 |
| 19.01.2026 | 2,63 | 2,63 | 2,50 | 2,52 | -5,27% | 20.040,00 |
| 16.01.2026 | 2,63 | 2,70 | 2,55 | 2,66 | 1,22% | 18.729,00 |
| 15.01.2026 | 2,67 | 2,70 | 2,62 | 2,63 | -1,06% | 21.838,00 |
| 14.01.2026 | 2,62 | 2,67 | 2,60 | 2,65 | 1,45% | 12.408,00 |
| 13.01.2026 | 2,59 | 2,65 | 2,55 | 2,62 | 1,08% | 34.337,00 |
| 12.01.2026 | 2,61 | 2,64 | 2,55 | 2,59 | -0,88% | 18.702,00 |
| 09.01.2026 | 2,66 | 2,69 | 2,57 | 2,61 | -1,17% | 13.647,00 |
| 08.01.2026 | 2,83 | 2,88 | 2,60 | 2,64 | -6,65% | 34.872,00 |
| 07.01.2026 | 2,80 | 2,86 | 2,75 | 2,83 | 1,00% | 60.449,00 |
| 06.01.2026 | 2,76 | 2,80 | 2,73 | 2,80 | 1,45% | 6.340,00 |
| 05.01.2026 | 2,76 | 2,81 | 2,65 | 2,76 | 0,51% | 38.577,00 |
| 02.01.2026 | 2,74 | 2,81 | 2,70 | 2,75 | -0,18% | 27.713,00 |
| 30.12.2025 | 2,75 | 2,78 | 2,69 | 2,75 | 0,33% | 7.307,00 |
| 29.12.2025 | 2,84 | 2,88 | 2,70 | 2,74 | -3,45% | 38.210,00 |
| 23.12.2025 | 2,82 | 2,88 | 2,78 | 2,84 | 1,03% | 21.333,00 |
| 22.12.2025 | 2,98 | 3,01 | 2,81 | 2,81 | -6,27% | 29.399,00 |
| 19.12.2025 | 2,94 | 3,07 | 2,89 | 3,00 | 2,18% | 19.040,00 |
| 18.12.2025 | 2,94 | 2,98 | 2,85 | 2,94 | 0,62% | 20.303,00 |
| 17.12.2025 | 3,09 | 3,23 | 2,88 | 2,92 | -5,63% | 85.501,00 |
| 16.12.2025 | 3,27 | 3,30 | 3,05 | 3,09 | -5,99% | 25.974,00 |
| 15.12.2025 | 3,41 | 3,45 | 3,28 | 3,29 | -2,86% | 22.941,00 |
| 12.12.2025 | 3,43 | 3,55 | 3,33 | 3,39 | -1,14% | 27.787,00 |
| 11.12.2025 | 3,48 | 3,53 | 3,38 | 3,43 | -2,53% | 11.724,00 |
| 10.12.2025 | 3,41 | 3,53 | 3,37 | 3,51 | 2,00% | 17.642,00 |
| 09.12.2025 | 3,50 | 3,50 | 3,40 | 3,45 | -1,12% | 16.672,00 |
| 08.12.2025 | 3,53 | 3,57 | 3,43 | 3,48 | 0,43% | 21.615,00 |
| 05.12.2025 | 3,41 | 3,55 | 3,40 | 3,47 | 2,00% | 19.629,00 |