11,770€
-0,72%
Echtzeit-Aktienkurs Paradox Interactive AB
Bid:
Ask:
Aktienkurse zur Paradox Interactive AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 12,72 | 12,86 | 12,36 | 12,43 | -2,13% | 2.590,00 |
| 04.05.2026 | 12,60 | 12,97 | 12,54 | 12,70 | 1,24% | 298,00 |
| 30.04.2026 | 12,62 | 12,74 | 12,12 | 12,55 | -1,34% | 17.691,00 |
| 29.04.2026 | 12,49 | 12,73 | 12,39 | 12,72 | 2,29% | 14,00 |
| 28.04.2026 | 12,37 | 12,52 | 12,22 | 12,43 | 0,20% | 1.200,00 |
| 27.04.2026 | 12,20 | 12,56 | 12,17 | 12,41 | 4,24% | 2.440,00 |
| 24.04.2026 | 11,88 | 11,97 | 11,76 | 11,90 | 0,34% | 754,00 |
| 23.04.2026 | 12,22 | 12,31 | 11,76 | 11,86 | -3,89% | 1.717,00 |
| 22.04.2026 | 12,43 | 12,45 | 12,23 | 12,34 | 0,16% | 17,00 |
| 21.04.2026 | 12,36 | 12,53 | 12,29 | 12,32 | 0,16% | 1.100,00 |
| 20.04.2026 | 12,41 | 12,51 | 12,03 | 12,30 | -2,07% | 1.300,00 |
| 17.04.2026 | 11,90 | 12,67 | 11,87 | 12,56 | 5,77% | 4.068,00 |
| 16.04.2026 | 11,73 | 12,02 | 11,69 | 11,88 | 1,67% | - |
| 15.04.2026 | 11,14 | 11,70 | 11,13 | 11,68 | 4,61% | 1.238,00 |
| 14.04.2026 | 11,41 | 11,45 | 11,13 | 11,17 | -2,36% | 353,00 |
| 13.04.2026 | 10,87 | 11,45 | 10,86 | 11,44 | 3,53% | 1.220,00 |
| 10.04.2026 | 11,13 | 11,31 | 11,00 | 11,05 | -0,76% | 910,00 |
| 09.04.2026 | 11,34 | 11,35 | 11,03 | 11,13 | -2,33% | - |
| 08.04.2026 | 11,80 | 11,87 | 11,31 | 11,40 | 1,15% | 5.600,00 |
| 07.04.2026 | 11,20 | 11,57 | 11,07 | 11,27 | 0,00% | 236,00 |
| 02.04.2026 | 11,19 | 11,32 | 11,04 | 11,27 | -1,53% | - |
| 01.04.2026 | 11,48 | 11,59 | 11,32 | 11,44 | 0,04% | 1.391,00 |
| 31.03.2026 | 11,05 | 11,45 | 11,03 | 11,44 | 3,39% | 2,00 |
| 30.03.2026 | 10,77 | 11,15 | 10,68 | 11,06 | 2,84% | 3.613,00 |
| 27.03.2026 | 11,01 | 11,03 | 10,73 | 10,76 | -2,14% | 995,00 |
| 26.03.2026 | 10,87 | 11,14 | 10,79 | 10,99 | 0,64% | 120,00 |
| 25.03.2026 | 10,89 | 11,06 | 10,83 | 10,92 | 0,32% | 1.620,00 |
| 24.03.2026 | 10,84 | 11,01 | 10,73 | 10,89 | -0,41% | 102,00 |
| 23.03.2026 | 10,66 | 11,07 | 10,47 | 10,93 | 1,16% | 1.139,00 |
| 20.03.2026 | 11,12 | 11,18 | 10,73 | 10,81 | -2,70% | 2.040,00 |
| 19.03.2026 | 11,00 | 11,18 | 10,94 | 11,11 | 1,23% | 10.010,00 |
| 18.03.2026 | 11,42 | 11,43 | 10,96 | 10,97 | -3,31% | 555,00 |
| 17.03.2026 | 10,90 | 11,35 | 10,87 | 11,35 | 3,51% | 460,00 |
| 16.03.2026 | 11,01 | 11,02 | 10,85 | 10,96 | 0,46% | 70,00 |
| 13.03.2026 | 10,91 | 11,01 | 10,84 | 10,91 | 0,00% | 2.718,00 |
| 12.03.2026 | 11,08 | 11,14 | 10,91 | 10,91 | -2,24% | 5.200,00 |
| 11.03.2026 | 11,44 | 11,47 | 11,14 | 11,16 | -2,11% | 3.820,00 |
| 10.03.2026 | 11,57 | 11,65 | 11,38 | 11,40 | -1,72% | - |
| 09.03.2026 | 11,09 | 11,71 | 11,06 | 11,60 | 2,34% | 1.334,00 |
| 06.03.2026 | 11,28 | 11,38 | 11,15 | 11,34 | 0,98% | 1.231,00 |
| 05.03.2026 | 10,98 | 11,30 | 10,76 | 11,23 | 1,49% | 3.689,00 |
| 04.03.2026 | 11,06 | 11,14 | 10,93 | 11,06 | -0,76% | 3.496,00 |
| 03.03.2026 | 11,27 | 11,45 | 10,98 | 11,15 | -1,98% | 7.914,00 |
| 02.03.2026 | 11,51 | 11,56 | 11,27 | 11,37 | -0,96% | 2.350,00 |
| 27.02.2026 | 11,59 | 11,82 | 11,40 | 11,48 | -0,99% | 392,00 |
| 26.02.2026 | 11,44 | 11,61 | 11,30 | 11,60 | 1,13% | 6.400,00 |
| 25.02.2026 | 11,35 | 11,56 | 11,35 | 11,47 | 1,06% | 1.912,00 |
| 24.02.2026 | 11,31 | 11,48 | 11,28 | 11,35 | 0,27% | 3.095,00 |
| 23.02.2026 | 11,50 | 11,59 | 11,27 | 11,32 | -1,74% | 2.006,00 |
| 20.02.2026 | 11,65 | 11,76 | 11,45 | 11,52 | -1,20% | - |
| 19.02.2026 | 11,56 | 11,66 | 11,09 | 11,66 | 0,87% | 730,00 |
| 18.02.2026 | 11,12 | 11,56 | 10,98 | 11,56 | 3,96% | 2.975,00 |
| 17.02.2026 | 11,13 | 11,25 | 10,91 | 11,12 | -0,49% | 3.926,00 |
| 16.02.2026 | 11,65 | 11,66 | 11,08 | 11,17 | -2,40% | 1.073,00 |
| 13.02.2026 | 11,22 | 11,48 | 11,21 | 11,45 | 1,87% | 832,00 |
| 12.02.2026 | 11,94 | 11,96 | 11,23 | 11,24 | -5,55% | 4.538,00 |
| 11.02.2026 | 12,28 | 12,31 | 11,78 | 11,90 | -2,86% | 2.588,00 |
| 10.02.2026 | 11,78 | 12,30 | 11,78 | 12,25 | 3,68% | 3.307,00 |
| 09.02.2026 | 12,17 | 12,30 | 11,76 | 11,81 | -3,36% | 1.871,00 |
| 06.02.2026 | 12,22 | 12,31 | 11,81 | 12,22 | 0,12% | 4.212,00 |
| 05.02.2026 | 11,98 | 12,30 | 11,86 | 12,21 | 2,13% | 5.857,00 |
| 04.02.2026 | 11,83 | 12,00 | 11,70 | 11,95 | 1,36% | 781,00 |
| 03.02.2026 | 12,25 | 12,34 | 11,69 | 11,79 | -3,20% | 956,00 |
| 02.02.2026 | 12,28 | 12,50 | 11,76 | 12,18 | -2,21% | 4.795,00 |
| 30.01.2026 | 11,99 | 12,78 | 11,94 | 12,46 | 1,63% | 5.292,00 |
| 29.01.2026 | 14,04 | 14,05 | 11,88 | 12,26 | -12,31% | 6.724,00 |
| 28.01.2026 | 13,84 | 14,10 | 13,75 | 13,98 | 1,49% | 708,00 |
| 27.01.2026 | 13,97 | 14,02 | 13,72 | 13,77 | -1,18% | 1.262,00 |
| 26.01.2026 | 14,04 | 14,08 | 13,88 | 13,94 | -0,11% | 389,00 |
| 23.01.2026 | 13,61 | 14,00 | 13,58 | 13,95 | 2,39% | 4.780,00 |
| 22.01.2026 | 14,15 | 14,15 | 13,61 | 13,63 | -3,23% | 5.894,00 |
| 21.01.2026 | 14,02 | 14,16 | 13,77 | 14,08 | 0,75% | 455,00 |
| 20.01.2026 | 13,99 | 14,08 | 13,92 | 13,98 | -0,36% | 7.221,00 |
| 19.01.2026 | 14,41 | 14,47 | 14,00 | 14,03 | -3,51% | 4.611,00 |
| 16.01.2026 | 14,69 | 14,73 | 14,07 | 14,54 | -0,95% | 4.886,00 |
| 15.01.2026 | 14,51 | 14,75 | 14,30 | 14,68 | 1,31% | 1.157,00 |
| 14.01.2026 | 14,49 | 14,78 | 14,38 | 14,49 | 0,07% | 7.656,00 |
| 13.01.2026 | 14,44 | 14,66 | 14,38 | 14,48 | 0,28% | 6.436,00 |
| 12.01.2026 | 14,23 | 14,57 | 14,22 | 14,44 | 1,33% | 2.742,00 |
| 09.01.2026 | 14,43 | 14,55 | 13,92 | 14,25 | -1,45% | 2.882,00 |
| 08.01.2026 | 14,40 | 14,59 | 14,34 | 14,46 | 0,21% | 3.112,00 |
| 07.01.2026 | 14,63 | 15,01 | 14,19 | 14,43 | -0,96% | 2.534,00 |
| 06.01.2026 | 14,60 | 14,67 | 14,52 | 14,57 | -0,03% | 2.118,00 |
| 05.01.2026 | 14,64 | 14,83 | 14,48 | 14,57 | -0,38% | 2.706,00 |
| 02.01.2026 | 14,98 | 15,29 | 14,57 | 14,63 | -2,08% | 2.219,00 |
| 30.12.2025 | 15,00 | 15,08 | 14,90 | 14,94 | -0,37% | 35,00 |
| 29.12.2025 | 14,80 | 15,12 | 14,67 | 14,99 | 1,73% | 10.345,00 |
| 23.12.2025 | 14,86 | 14,88 | 14,67 | 14,74 | -0,81% | 387,00 |
| 22.12.2025 | 14,87 | 14,88 | 14,67 | 14,86 | 0,68% | 1.051,00 |
| 19.12.2025 | 14,80 | 14,92 | 14,52 | 14,76 | -0,44% | 6.106,00 |
| 18.12.2025 | 14,79 | 15,00 | 14,65 | 14,82 | 0,47% | 56,00 |
| 17.12.2025 | 14,75 | 14,93 | 14,68 | 14,75 | 0,10% | 484,00 |
| 16.12.2025 | 14,84 | 15,11 | 14,66 | 14,74 | -1,07% | 750,00 |
| 15.12.2025 | 15,01 | 15,18 | 14,81 | 14,90 | -0,63% | 465,00 |
| 12.12.2025 | 14,75 | 15,23 | 14,74 | 14,99 | 1,80% | 1.200,00 |
| 11.12.2025 | 14,77 | 14,93 | 14,51 | 14,73 | -0,47% | 1.379,00 |
| 10.12.2025 | 14,96 | 15,03 | 14,72 | 14,80 | -1,17% | 2.458,00 |
| 09.12.2025 | 14,91 | 15,33 | 14,89 | 14,97 | 0,54% | 4.483,00 |
| 08.12.2025 | 15,09 | 15,13 | 14,81 | 14,89 | -1,39% | 3.780,00 |
| 05.12.2025 | 15,21 | 15,27 | 15,00 | 15,10 | -0,66% | - |