12,450€
0,36%
Echtzeit-Aktienkurs Paradox Interactive AB
Bid:
Ask:
Aktienkurse zur Paradox Interactive AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2026 | 12,37 | 12,54 | 12,28 | 12,45 | 0,36% | 905,00 |
| 07.10.2026 | 12,32 | 12,45 | 12,05 | 12,41 | 0,57% | - |
| 06.10.2026 | 12,58 | 12,72 | 12,32 | 12,34 | -1,91% | 1.373,00 |
| 05.10.2026 | 13,39 | 13,46 | 12,40 | 12,58 | -7,20% | 2.399,00 |
| 02.10.2026 | 13,46 | 13,74 | 13,43 | 13,55 | 0,93% | - |
| 01.10.2026 | 13,46 | 13,71 | 13,38 | 13,43 | -0,15% | - |
| 30.09.2026 | 13,48 | 13,51 | 13,26 | 13,45 | -0,07% | - |
| 29.09.2026 | 13,29 | 13,61 | 13,28 | 13,46 | 1,01% | 774,00 |
| 28.09.2026 | 13,92 | 13,98 | 13,21 | 13,32 | -4,82% | 2.470,00 |
| 25.09.2026 | 13,79 | 14,07 | 13,72 | 14,00 | 1,60% | 210,00 |
| 24.09.2026 | 13,88 | 13,91 | 13,68 | 13,78 | -1,01% | 432,00 |
| 23.09.2026 | 13,89 | 14,01 | 13,74 | 13,92 | 0,22% | - |
| 22.09.2026 | 13,81 | 14,00 | 13,59 | 13,89 | 0,58% | 1.265,00 |
| 21.09.2026 | 13,37 | 13,83 | 13,31 | 13,81 | 3,72% | 5.203,00 |
| 18.09.2026 | 13,75 | 13,87 | 13,20 | 13,31 | -3,09% | 600,00 |
| 17.09.2026 | 13,95 | 13,99 | 13,71 | 13,74 | -0,94% | 11.208,00 |
| 16.09.2026 | 13,66 | 13,93 | 13,62 | 13,87 | 1,76% | 1.927,00 |
| 15.09.2026 | 13,49 | 13,87 | 13,35 | 13,63 | 1,34% | 1.635,00 |
| 14.09.2026 | 13,12 | 13,59 | 12,94 | 13,45 | 2,05% | 436,00 |
| 11.09.2026 | 12,80 | 13,19 | 12,78 | 13,18 | 3,41% | - |
| 10.09.2026 | 12,83 | 12,86 | 12,60 | 12,74 | -0,35% | 1.350,00 |
| 09.09.2026 | 12,67 | 12,82 | 12,59 | 12,79 | 1,03% | 11.860,00 |
| 08.09.2026 | 12,81 | 12,85 | 12,61 | 12,66 | -1,44% | - |
| 07.09.2026 | 12,84 | 12,97 | 12,77 | 12,84 | -0,27% | 316,00 |
| 04.09.2026 | 13,24 | 13,38 | 12,83 | 12,88 | -2,87% | 32,00 |
| 03.09.2026 | 12,87 | 13,38 | 12,69 | 13,26 | 3,15% | 1.440,00 |
| 02.09.2026 | 12,73 | 12,86 | 12,48 | 12,85 | 0,90% | - |
| 01.09.2026 | 12,92 | 13,00 | 12,73 | 12,74 | -1,39% | - |
| 31.08.2026 | 12,95 | 12,99 | 12,75 | 12,92 | -0,42% | 28,00 |
| 28.08.2026 | 13,05 | 13,17 | 12,94 | 12,97 | -0,54% | - |
| 27.08.2026 | 13,05 | 13,15 | 12,83 | 13,04 | 0,31% | 1.232,00 |
| 26.08.2026 | 13,24 | 13,62 | 12,98 | 13,00 | -1,78% | 2.500,00 |
| 25.08.2026 | 12,94 | 13,24 | 12,81 | 13,24 | 2,56% | - |
| 24.08.2026 | 13,17 | 13,38 | 12,88 | 12,91 | -2,16% | 170,00 |
| 21.08.2026 | 12,97 | 13,24 | 12,95 | 13,19 | 1,93% | 446,00 |
| 20.08.2026 | 12,97 | 13,00 | 12,92 | 12,94 | 0,08% | - |
| 19.08.2026 | 12,81 | 13,05 | 12,63 | 12,93 | 4,02% | 640,00 |
| 05.05.2026 | 12,72 | 12,86 | 12,36 | 12,43 | -2,13% | 2.590,00 |
| 04.05.2026 | 12,60 | 12,97 | 12,54 | 12,70 | 1,24% | 298,00 |
| 30.04.2026 | 12,62 | 12,74 | 12,12 | 12,55 | -1,34% | 17.691,00 |
| 29.04.2026 | 12,49 | 12,73 | 12,39 | 12,72 | 2,29% | 14,00 |
| 28.04.2026 | 12,37 | 12,52 | 12,22 | 12,43 | 0,20% | 1.200,00 |
| 27.04.2026 | 12,20 | 12,56 | 12,17 | 12,41 | 4,24% | 2.440,00 |
| 24.04.2026 | 11,88 | 11,97 | 11,76 | 11,90 | 0,34% | 754,00 |
| 23.04.2026 | 12,22 | 12,31 | 11,76 | 11,86 | -3,89% | 1.717,00 |
| 22.04.2026 | 12,43 | 12,45 | 12,23 | 12,34 | 0,16% | 17,00 |
| 21.04.2026 | 12,36 | 12,53 | 12,29 | 12,32 | 0,16% | 1.100,00 |
| 20.04.2026 | 12,41 | 12,51 | 12,03 | 12,30 | -2,07% | 1.300,00 |
| 17.04.2026 | 11,90 | 12,67 | 11,87 | 12,56 | 5,77% | 4.068,00 |
| 16.04.2026 | 11,73 | 12,02 | 11,69 | 11,88 | 1,67% | - |
| 15.04.2026 | 11,14 | 11,70 | 11,13 | 11,68 | 4,61% | 1.238,00 |
| 14.04.2026 | 11,41 | 11,45 | 11,13 | 11,17 | -2,36% | 353,00 |
| 13.04.2026 | 10,87 | 11,45 | 10,86 | 11,44 | 3,53% | 1.220,00 |
| 10.04.2026 | 11,13 | 11,31 | 11,00 | 11,05 | -0,76% | 910,00 |
| 09.04.2026 | 11,34 | 11,35 | 11,03 | 11,13 | -2,33% | - |
| 08.04.2026 | 11,80 | 11,87 | 11,31 | 11,40 | 1,15% | 5.600,00 |
| 07.04.2026 | 11,20 | 11,57 | 11,07 | 11,27 | 0,00% | 236,00 |
| 02.04.2026 | 11,19 | 11,32 | 11,04 | 11,27 | -1,53% | - |
| 01.04.2026 | 11,48 | 11,59 | 11,32 | 11,44 | 0,04% | 1.391,00 |
| 31.03.2026 | 11,05 | 11,45 | 11,03 | 11,44 | 3,39% | 2,00 |
| 30.03.2026 | 10,77 | 11,15 | 10,68 | 11,06 | 2,84% | 3.613,00 |
| 27.03.2026 | 11,01 | 11,03 | 10,73 | 10,76 | -2,14% | 995,00 |
| 26.03.2026 | 10,87 | 11,14 | 10,79 | 10,99 | 0,64% | 120,00 |
| 25.03.2026 | 10,89 | 11,06 | 10,83 | 10,92 | 0,32% | 1.620,00 |
| 24.03.2026 | 10,84 | 11,01 | 10,73 | 10,89 | -0,41% | 102,00 |
| 23.03.2026 | 10,66 | 11,07 | 10,47 | 10,93 | 1,16% | 1.139,00 |
| 20.03.2026 | 11,12 | 11,18 | 10,73 | 10,81 | -2,70% | 2.040,00 |
| 19.03.2026 | 11,00 | 11,18 | 10,94 | 11,11 | 1,23% | 10.010,00 |
| 18.03.2026 | 11,42 | 11,43 | 10,96 | 10,97 | -3,31% | 555,00 |
| 17.03.2026 | 10,90 | 11,35 | 10,87 | 11,35 | 3,51% | 460,00 |
| 16.03.2026 | 11,01 | 11,02 | 10,85 | 10,96 | 0,46% | 70,00 |
| 13.03.2026 | 10,91 | 11,01 | 10,84 | 10,91 | 0,00% | 2.718,00 |
| 12.03.2026 | 11,08 | 11,14 | 10,91 | 10,91 | -2,24% | 5.200,00 |
| 11.03.2026 | 11,44 | 11,47 | 11,14 | 11,16 | -2,11% | 3.820,00 |
| 10.03.2026 | 11,57 | 11,65 | 11,38 | 11,40 | -1,72% | - |
| 09.03.2026 | 11,09 | 11,71 | 11,06 | 11,60 | 2,34% | 1.334,00 |
| 06.03.2026 | 11,28 | 11,38 | 11,15 | 11,34 | 0,98% | 1.231,00 |
| 05.03.2026 | 10,98 | 11,30 | 10,76 | 11,23 | 1,49% | 3.689,00 |
| 04.03.2026 | 11,06 | 11,14 | 10,93 | 11,06 | -0,76% | 3.496,00 |
| 03.03.2026 | 11,27 | 11,45 | 10,98 | 11,15 | -1,98% | 7.914,00 |
| 02.03.2026 | 11,51 | 11,56 | 11,27 | 11,37 | -0,96% | 2.350,00 |
| 27.02.2026 | 11,59 | 11,82 | 11,40 | 11,48 | -0,99% | 392,00 |
| 26.02.2026 | 11,44 | 11,61 | 11,30 | 11,60 | 1,13% | 6.400,00 |
| 25.02.2026 | 11,35 | 11,56 | 11,35 | 11,47 | 1,06% | 1.912,00 |
| 24.02.2026 | 11,31 | 11,48 | 11,28 | 11,35 | 0,27% | 3.095,00 |
| 23.02.2026 | 11,50 | 11,59 | 11,27 | 11,32 | -1,74% | 2.006,00 |
| 20.02.2026 | 11,65 | 11,76 | 11,45 | 11,52 | -1,20% | - |
| 19.02.2026 | 11,56 | 11,66 | 11,09 | 11,66 | 0,87% | 730,00 |
| 18.02.2026 | 11,12 | 11,56 | 10,98 | 11,56 | 3,96% | 2.975,00 |
| 17.02.2026 | 11,13 | 11,25 | 10,91 | 11,12 | -0,49% | 3.926,00 |
| 16.02.2026 | 11,65 | 11,66 | 11,08 | 11,17 | -2,40% | 1.073,00 |
| 13.02.2026 | 11,22 | 11,48 | 11,21 | 11,45 | 1,87% | 832,00 |
| 12.02.2026 | 11,94 | 11,96 | 11,23 | 11,24 | -5,55% | 4.538,00 |
| 11.02.2026 | 12,28 | 12,31 | 11,78 | 11,90 | -2,86% | 2.588,00 |
| 10.02.2026 | 11,78 | 12,30 | 11,78 | 12,25 | 3,68% | 3.307,00 |
| 09.02.2026 | 12,17 | 12,30 | 11,76 | 11,81 | -3,36% | 1.871,00 |
| 06.02.2026 | 12,22 | 12,31 | 11,81 | 12,22 | 0,12% | 4.212,00 |
| 05.02.2026 | 11,98 | 12,30 | 11,86 | 12,21 | 2,13% | 5.857,00 |
| 04.02.2026 | 11,83 | 12,00 | 11,70 | 11,95 | 1,36% | 781,00 |
| 03.02.2026 | 12,25 | 12,34 | 11,69 | 11,79 | -3,20% | 956,00 |