23,375€
1,30%
Echtzeit-Aktienkurs LIME TECHNOLOGIES
Bid:
Ask:
Aktienkurse zur LIME TECHNOLOGIES Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 23,50 | 23,50 | 22,85 | 23,38 | 1,30% | - |
| 16.10.2026 | 23,25 | 23,83 | 23,05 | 23,08 | -2,12% | 10,00 |
| 15.10.2026 | 23,25 | 23,58 | 23,25 | 23,58 | 2,61% | - |
| 14.10.2026 | 22,80 | 23,28 | 22,80 | 22,98 | -0,43% | - |
| 13.10.2026 | 22,53 | 23,13 | 22,53 | 23,08 | 2,44% | - |
| 12.10.2026 | 22,15 | 22,75 | 22,15 | 22,53 | -0,22% | - |
| 09.10.2026 | 21,80 | 22,70 | 21,80 | 22,58 | 4,39% | 11,00 |
| 08.10.2026 | 21,63 | 22,08 | 21,53 | 21,63 | 0,23% | - |
| 07.10.2026 | 21,68 | 22,05 | 21,48 | 21,58 | -0,69% | - |
| 06.10.2026 | 21,88 | 22,28 | 21,65 | 21,73 | -0,69% | - |
| 05.10.2026 | 21,68 | 22,08 | 21,68 | 21,88 | 0,92% | 574,00 |
| 02.10.2026 | 22,08 | 22,33 | 21,63 | 21,68 | -1,59% | - |
| 01.10.2026 | 21,73 | 22,33 | 21,38 | 22,03 | 1,38% | - |
| 30.09.2026 | 21,55 | 21,78 | 21,18 | 21,73 | 0,23% | - |
| 29.09.2026 | 21,00 | 21,80 | 21,00 | 21,68 | 3,58% | - |
| 28.09.2026 | 21,15 | 21,25 | 20,73 | 20,93 | -0,24% | - |
| 25.09.2026 | 21,15 | 21,38 | 20,83 | 20,98 | -0,24% | - |
| 24.09.2026 | 21,18 | 21,73 | 20,90 | 21,03 | -0,71% | - |
| 23.09.2026 | 21,63 | 21,90 | 20,93 | 21,18 | -2,08% | 228,00 |
| 22.09.2026 | 21,83 | 22,33 | 21,50 | 21,63 | -0,92% | - |
| 21.09.2026 | 21,65 | 22,18 | 21,53 | 21,83 | 1,63% | - |
| 18.09.2026 | 21,78 | 21,93 | 21,38 | 21,48 | -1,15% | - |
| 17.09.2026 | 21,53 | 22,03 | 21,48 | 21,73 | 1,28% | - |
| 16.09.2026 | 21,40 | 21,78 | 21,10 | 21,45 | -0,81% | - |
| 15.09.2026 | 21,68 | 21,68 | 21,10 | 21,63 | -0,23% | - |
| 14.09.2026 | 20,95 | 21,73 | 20,75 | 21,68 | 3,09% | - |
| 11.09.2026 | 21,20 | 21,20 | 20,70 | 21,03 | -0,83% | - |
| 10.09.2026 | 21,25 | 21,40 | 20,95 | 21,20 | 0,59% | - |
| 09.09.2026 | 21,28 | 21,50 | 21,05 | 21,08 | -0,94% | - |
| 08.09.2026 | 22,40 | 22,40 | 20,98 | 21,28 | -4,27% | - |
| 07.09.2026 | 22,68 | 22,68 | 22,10 | 22,23 | -2,20% | - |
| 04.09.2026 | 22,65 | 23,03 | 22,60 | 22,73 | -0,44% | - |
| 03.09.2026 | 22,20 | 22,95 | 22,20 | 22,83 | 3,63% | - |
| 02.09.2026 | 22,73 | 22,78 | 21,90 | 22,03 | -3,29% | - |
| 01.09.2026 | 23,10 | 23,20 | 22,65 | 22,78 | -1,30% | 475,00 |
| 31.08.2026 | 23,08 | 23,28 | 22,85 | 23,08 | -0,22% | - |
| 28.08.2026 | 23,43 | 23,83 | 22,88 | 23,13 | -1,28% | 240,00 |
| 27.08.2026 | 22,25 | 23,53 | 22,15 | 23,43 | 7,09% | 200,00 |
| 26.08.2026 | 22,73 | 22,83 | 21,68 | 21,88 | -3,95% | 621,00 |
| 25.08.2026 | 22,33 | 23,18 | 21,95 | 22,78 | 1,79% | - |
| 24.08.2026 | 22,48 | 22,63 | 22,18 | 22,38 | -0,67% | - |
| 21.08.2026 | 22,28 | 22,73 | 22,18 | 22,53 | 1,35% | - |
| 20.08.2026 | 22,08 | 22,28 | 21,98 | 22,23 | 2,77% | - |
| 19.08.2026 | 21,63 | 21,68 | 21,28 | 21,63 | 10,73% | - |
| 05.05.2026 | 20,33 | 20,55 | 19,29 | 19,53 | -4,08% | 1.680,00 |
| 04.05.2026 | 20,39 | 21,00 | 20,28 | 20,36 | 0,17% | 400,00 |
| 30.04.2026 | 20,58 | 20,78 | 20,19 | 20,33 | -1,93% | - |
| 29.04.2026 | 20,63 | 20,85 | 20,28 | 20,73 | 0,48% | - |
| 28.04.2026 | 20,88 | 20,93 | 20,14 | 20,63 | -1,43% | - |
| 27.04.2026 | 20,90 | 21,25 | 20,48 | 20,93 | -0,48% | - |
| 24.04.2026 | 20,60 | 21,35 | 20,28 | 21,03 | 0,00% | 1.489,00 |
| 23.04.2026 | 20,90 | 21,43 | 20,73 | 21,03 | -1,64% | - |
| 22.04.2026 | 21,28 | 21,73 | 21,00 | 21,38 | 0,94% | 1.450,00 |
| 21.04.2026 | 22,13 | 22,65 | 20,63 | 21,18 | -2,08% | 14,00 |
| 20.04.2026 | 21,58 | 21,73 | 21,15 | 21,63 | 0,00% | - |
| 17.04.2026 | 20,83 | 21,88 | 20,68 | 21,63 | 3,84% | - |
| 16.04.2026 | 19,80 | 20,93 | 19,80 | 20,83 | 3,20% | - |
| 15.04.2026 | 19,39 | 20,30 | 19,30 | 20,18 | 4,07% | - |
| 14.04.2026 | 18,95 | 19,81 | 18,85 | 19,39 | 2,32% | 160,00 |
| 13.04.2026 | 18,39 | 18,99 | 18,19 | 18,95 | 2,82% | - |
| 10.04.2026 | 18,27 | 19,18 | 18,27 | 18,43 | 0,55% | 178,00 |
| 09.04.2026 | 19,33 | 19,37 | 18,03 | 18,33 | -5,37% | - |
| 08.04.2026 | 18,47 | 19,88 | 18,43 | 19,37 | 6,14% | - |
| 07.04.2026 | 18,89 | 19,21 | 18,12 | 18,25 | -3,90% | 14,00 |
| 02.04.2026 | 18,99 | 19,03 | 18,58 | 18,99 | -0,42% | - |
| 01.04.2026 | 19,05 | 19,65 | 18,91 | 19,07 | 0,47% | - |
| 31.03.2026 | 18,21 | 19,05 | 18,21 | 18,98 | 3,89% | 16,00 |
| 30.03.2026 | 18,23 | 18,35 | 17,74 | 18,27 | 0,33% | - |
| 27.03.2026 | 18,81 | 18,83 | 18,16 | 18,21 | -3,40% | 532,00 |
| 26.03.2026 | 18,61 | 19,07 | 18,32 | 18,85 | 1,29% | - |
| 25.03.2026 | 17,81 | 19,22 | 17,81 | 18,61 | 4,37% | - |
| 24.03.2026 | 18,15 | 18,25 | 17,79 | 17,83 | -1,76% | - |
| 23.03.2026 | 18,21 | 18,50 | 17,64 | 18,15 | -0,66% | 14,00 |
| 20.03.2026 | 18,55 | 19,21 | 18,22 | 18,27 | -1,51% | - |
| 19.03.2026 | 18,29 | 18,79 | 18,11 | 18,55 | 1,53% | - |
| 18.03.2026 | 18,83 | 19,03 | 18,27 | 18,27 | -2,97% | - |
| 17.03.2026 | 18,77 | 19,05 | 18,37 | 18,83 | 0,43% | - |
| 16.03.2026 | 19,15 | 19,36 | 18,49 | 18,75 | -1,88% | - |
| 13.03.2026 | 19,35 | 19,51 | 18,97 | 19,11 | -1,44% | - |
| 12.03.2026 | 19,77 | 19,83 | 19,05 | 19,39 | -1,97% | - |
| 11.03.2026 | 19,97 | 20,35 | 19,36 | 19,78 | -0,73% | - |
| 10.03.2026 | 19,49 | 20,27 | 19,39 | 19,93 | 2,34% | - |
| 09.03.2026 | 20,18 | 20,23 | 19,35 | 19,47 | -3,73% | - |
| 06.03.2026 | 20,03 | 20,50 | 19,93 | 20,23 | 1,00% | 14,00 |
| 05.03.2026 | 18,91 | 20,28 | 18,37 | 20,03 | 5,67% | 294,00 |
| 04.03.2026 | 17,91 | 19,28 | 17,91 | 18,95 | 5,69% | 130,00 |
| 03.03.2026 | 18,57 | 18,57 | 17,65 | 17,93 | -3,55% | - |
| 02.03.2026 | 17,16 | 18,75 | 17,13 | 18,59 | 8,02% | 90,00 |
| 27.02.2026 | 17,23 | 17,46 | 16,91 | 17,21 | 0,12% | - |
| 26.02.2026 | 16,75 | 17,39 | 16,75 | 17,19 | 2,50% | - |
| 25.02.2026 | 17,03 | 17,17 | 16,64 | 16,77 | -1,29% | - |
| 24.02.2026 | 17,25 | 17,29 | 16,74 | 16,99 | -1,62% | - |
| 23.02.2026 | 17,67 | 17,92 | 17,12 | 17,27 | -2,15% | 15,00 |
| 20.02.2026 | 17,73 | 17,85 | 17,49 | 17,65 | -0,34% | - |
| 19.02.2026 | 17,39 | 18,06 | 17,39 | 17,71 | 1,84% | - |
| 18.02.2026 | 17,39 | 17,59 | 17,16 | 17,39 | -0,11% | 527,00 |
| 17.02.2026 | 17,95 | 17,97 | 16,77 | 17,41 | -3,12% | - |
| 16.02.2026 | 17,02 | 18,49 | 17,02 | 17,97 | 2,98% | - |
| 13.02.2026 | 16,75 | 17,65 | 16,75 | 17,45 | 4,05% | - |
| 12.02.2026 | 21,68 | 21,93 | 16,75 | 16,77 | -22,45% | 185,00 |