3,519€
3,84%
Echtzeit-Aktienkurs SURGICAL SCIENCE SWEDEN
Bid:
Ask:
Aktienkurse zur SURGICAL SCIENCE SWEDEN Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 3,15 | 3,18 | 3,02 | 3,09 | -1,97% | 576,00 |
| 04.05.2026 | 3,01 | 3,20 | 3,00 | 3,15 | 5,11% | 648,00 |
| 30.04.2026 | 2,99 | 3,04 | 2,97 | 3,00 | -0,07% | 410,00 |
| 29.04.2026 | 3,01 | 3,08 | 2,99 | 3,00 | -1,67% | 14.400,00 |
| 28.04.2026 | 3,09 | 3,11 | 3,02 | 3,05 | -1,55% | 930,00 |
| 27.04.2026 | 3,10 | 3,16 | 3,02 | 3,10 | -0,06% | 43.820,00 |
| 24.04.2026 | 3,17 | 3,18 | 3,09 | 3,10 | -2,27% | - |
| 23.04.2026 | 3,36 | 3,36 | 3,11 | 3,17 | -5,54% | - |
| 22.04.2026 | 3,32 | 3,42 | 3,27 | 3,36 | 2,25% | 75,00 |
| 21.04.2026 | 3,35 | 3,42 | 3,28 | 3,28 | -1,76% | 1.928,00 |
| 20.04.2026 | 3,39 | 3,41 | 3,31 | 3,34 | -1,59% | 64.152,00 |
| 17.04.2026 | 3,32 | 3,42 | 3,25 | 3,40 | 2,32% | 5.872,00 |
| 16.04.2026 | 3,25 | 3,41 | 3,20 | 3,32 | 2,34% | 32.910,00 |
| 15.04.2026 | 3,16 | 3,26 | 3,15 | 3,24 | 2,72% | 20.300,00 |
| 14.04.2026 | 2,95 | 3,17 | 2,94 | 3,16 | 6,98% | 4.335,00 |
| 13.04.2026 | 3,03 | 3,03 | 2,84 | 2,95 | 1,58% | - |
| 10.04.2026 | 2,90 | 2,96 | 2,88 | 2,91 | 0,10% | 17.590,00 |
| 09.04.2026 | 2,87 | 2,92 | 2,81 | 2,90 | 1,01% | - |
| 08.04.2026 | 2,95 | 3,05 | 2,85 | 2,87 | 0,52% | - |
| 07.04.2026 | 2,97 | 3,11 | 2,84 | 2,86 | -4,03% | 5.135,00 |
| 02.04.2026 | 2,95 | 3,00 | 2,91 | 2,98 | 0,91% | - |
| 01.04.2026 | 2,79 | 2,99 | 2,79 | 2,95 | 5,84% | 13.422,00 |
| 31.03.2026 | 2,67 | 2,80 | 2,65 | 2,79 | 5,48% | 800,00 |
| 30.03.2026 | 2,76 | 2,76 | 2,63 | 2,64 | -4,03% | - |
| 27.03.2026 | 2,83 | 2,83 | 2,72 | 2,76 | -2,30% | - |
| 26.03.2026 | 2,86 | 2,88 | 2,78 | 2,82 | -1,54% | - |
| 25.03.2026 | 2,85 | 2,94 | 2,85 | 2,86 | 0,42% | 546,00 |
| 24.03.2026 | 2,85 | 2,88 | 2,78 | 2,85 | -0,38% | - |
| 23.03.2026 | 2,79 | 2,93 | 2,72 | 2,86 | 1,13% | - |
| 20.03.2026 | 2,93 | 2,96 | 2,81 | 2,83 | -3,84% | - |
| 19.03.2026 | 2,96 | 2,97 | 2,90 | 2,94 | -0,37% | 3.168,00 |
| 18.03.2026 | 3,03 | 3,06 | 2,93 | 2,96 | -3,27% | 534,00 |
| 17.03.2026 | 2,98 | 3,07 | 2,94 | 3,06 | 3,28% | 6.500,00 |
| 16.03.2026 | 2,91 | 2,97 | 2,85 | 2,96 | 2,07% | 385,00 |
| 13.03.2026 | 2,94 | 2,96 | 2,88 | 2,90 | -1,50% | 2.437,00 |
| 12.03.2026 | 3,00 | 3,00 | 2,92 | 2,94 | -2,13% | 3.220,00 |
| 11.03.2026 | 2,95 | 3,04 | 2,90 | 3,01 | 2,04% | - |
| 10.03.2026 | 3,00 | 3,07 | 2,93 | 2,95 | -1,01% | - |
| 09.03.2026 | 2,98 | 3,01 | 2,90 | 2,98 | -1,23% | - |
| 06.03.2026 | 3,03 | 3,11 | 2,97 | 3,01 | -0,20% | 3.585,00 |
| 05.03.2026 | 3,05 | 3,07 | 2,99 | 3,02 | -1,69% | - |
| 04.03.2026 | 2,77 | 3,09 | 2,76 | 3,07 | 9,64% | 4.400,00 |
| 03.03.2026 | 2,90 | 2,91 | 2,78 | 2,80 | -4,30% | - |
| 02.03.2026 | 3,02 | 3,02 | 2,90 | 2,93 | -3,27% | 4.521,00 |
| 27.02.2026 | 3,02 | 3,07 | 2,97 | 3,03 | -1,24% | 13.000,00 |
| 26.02.2026 | 2,93 | 3,09 | 2,93 | 3,06 | 4,29% | - |
| 25.02.2026 | 2,95 | 2,99 | 2,88 | 2,94 | -0,44% | 264,00 |
| 24.02.2026 | 3,01 | 3,12 | 2,88 | 2,95 | -0,84% | 61.480,00 |
| 23.02.2026 | 3,09 | 3,38 | 2,93 | 2,98 | -2,68% | 15.144,00 |
| 20.02.2026 | 2,85 | 3,10 | 2,83 | 3,06 | 11,65% | 32.067,00 |
| 19.02.2026 | 2,39 | 2,78 | 2,39 | 2,74 | 16,95% | 15.770,00 |
| 18.02.2026 | 2,34 | 2,36 | 2,28 | 2,34 | 0,43% | 4.860,00 |
| 17.02.2026 | 2,37 | 2,39 | 2,30 | 2,33 | -1,23% | - |
| 16.02.2026 | 2,44 | 2,45 | 2,35 | 2,36 | -3,24% | - |
| 13.02.2026 | 2,33 | 2,44 | 2,30 | 2,44 | 4,72% | 32.794,00 |
| 12.02.2026 | 2,27 | 2,45 | 2,27 | 2,33 | 2,55% | - |
| 11.02.2026 | 2,38 | 2,42 | 2,26 | 2,27 | -3,93% | 161.087,00 |
| 10.02.2026 | 2,28 | 2,38 | 2,28 | 2,37 | 3,50% | 58.029,00 |
| 09.02.2026 | 2,31 | 2,36 | 2,27 | 2,29 | -1,00% | 43.107,00 |
| 06.02.2026 | 2,27 | 2,34 | 2,22 | 2,31 | 1,50% | 7.750,00 |
| 05.02.2026 | 2,32 | 2,36 | 2,26 | 2,27 | -2,19% | 3.078,00 |
| 04.02.2026 | 2,46 | 2,49 | 2,29 | 2,33 | -5,45% | 7.702,00 |
| 03.02.2026 | 2,54 | 2,61 | 2,44 | 2,46 | -2,81% | 3.923,00 |
| 02.02.2026 | 2,56 | 2,59 | 2,50 | 2,53 | -1,59% | 6.485,00 |
| 30.01.2026 | 2,57 | 2,60 | 2,55 | 2,57 | -0,62% | 80,00 |
| 29.01.2026 | 2,70 | 2,70 | 2,54 | 2,59 | -4,01% | 8.851,00 |
| 28.01.2026 | 2,70 | 2,72 | 2,65 | 2,70 | 0,82% | 28.000,00 |
| 27.01.2026 | 2,68 | 2,72 | 2,63 | 2,67 | -0,34% | 14.375,00 |
| 26.01.2026 | 2,66 | 2,73 | 2,63 | 2,68 | 1,09% | 315,00 |
| 23.01.2026 | 2,71 | 2,74 | 2,63 | 2,65 | -1,12% | - |
| 22.01.2026 | 2,67 | 2,72 | 2,66 | 2,68 | 0,64% | 350,00 |
| 21.01.2026 | 2,77 | 2,80 | 2,62 | 2,67 | -2,34% | 5.142,00 |
| 20.01.2026 | 2,72 | 2,79 | 2,67 | 2,73 | 0,48% | 124.085,00 |
| 19.01.2026 | 2,86 | 2,86 | 2,72 | 2,72 | -5,26% | 9.710,00 |
| 16.01.2026 | 2,90 | 2,97 | 2,85 | 2,87 | -1,24% | 3.584,00 |
| 15.01.2026 | 2,93 | 2,98 | 2,86 | 2,90 | -0,62% | 3.280,00 |
| 14.01.2026 | 3,02 | 3,02 | 2,88 | 2,92 | -3,15% | 5.309,00 |
| 13.01.2026 | 2,97 | 3,09 | 2,97 | 3,02 | 1,48% | 62.687,00 |
| 12.01.2026 | 2,93 | 3,00 | 2,91 | 2,97 | 1,26% | 23.670,00 |
| 09.01.2026 | 2,90 | 3,02 | 2,88 | 2,94 | 1,35% | 6.471,00 |
| 08.01.2026 | 2,85 | 3,01 | 2,85 | 2,90 | 1,47% | 1.026,00 |
| 07.01.2026 | 2,85 | 2,90 | 2,82 | 2,86 | -0,04% | - |
| 06.01.2026 | 2,87 | 2,88 | 2,80 | 2,86 | -0,38% | 462,00 |
| 05.01.2026 | 2,89 | 2,94 | 2,78 | 2,87 | -0,80% | 706,00 |
| 02.01.2026 | 3,01 | 3,01 | 2,89 | 2,89 | -4,30% | 7.800,00 |
| 30.12.2025 | 2,93 | 3,05 | 2,93 | 3,02 | 3,00% | - |
| 29.12.2025 | 2,96 | 3,00 | 2,89 | 2,93 | -0,10% | 1.085,00 |
| 23.12.2025 | 2,96 | 3,02 | 2,90 | 2,94 | -0,74% | 3.405,00 |
| 22.12.2025 | 2,90 | 2,97 | 2,85 | 2,96 | 1,83% | 567,00 |
| 19.12.2025 | 2,94 | 3,00 | 2,85 | 2,90 | -1,26% | 7.990,00 |
| 18.12.2025 | 2,99 | 3,01 | 2,92 | 2,94 | -1,41% | 9.600,00 |
| 17.12.2025 | 3,05 | 3,05 | 2,97 | 2,98 | -2,26% | 582,00 |
| 16.12.2025 | 3,09 | 3,12 | 3,03 | 3,05 | -1,23% | 2.800,00 |
| 15.12.2025 | 3,14 | 3,14 | 3,03 | 3,09 | -1,31% | 4.995,00 |
| 12.12.2025 | 3,12 | 3,17 | 3,10 | 3,13 | 0,45% | 75,00 |
| 11.12.2025 | 3,10 | 3,16 | 3,07 | 3,12 | -0,32% | 17.570,00 |
| 10.12.2025 | 3,09 | 3,18 | 3,05 | 3,13 | 1,07% | 70,00 |
| 09.12.2025 | 3,03 | 3,11 | 2,99 | 3,09 | 2,42% | 3.453,00 |
| 08.12.2025 | 3,06 | 3,26 | 2,96 | 3,02 | -1,24% | 4.000,00 |
| 05.12.2025 | 3,12 | 3,23 | 3,03 | 3,06 | -1,92% | 1.204,00 |