27,210€
0,39%
Echtzeit-Aktienkurs United Overseas Bank Ltd.
Bid:
Ask:
Aktienkurse zur United Overseas Bank Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 27,26 | 27,32 | 27,25 | 27,29 | 0,68% | - |
| 20.08.2026 | 27,10 | 27,11 | 27,08 | 27,11 | -1,36% | 1.760,00 |
| 19.08.2026 | 27,42 | 27,60 | 27,36 | 27,48 | 12,16% | 1.472,00 |
| 05.05.2026 | 24,14 | 24,52 | 24,14 | 24,50 | 1,20% | 791,00 |
| 04.05.2026 | 24,37 | 24,43 | 24,17 | 24,21 | -1,00% | 5.753,00 |
| 30.04.2026 | 24,07 | 24,47 | 24,07 | 24,46 | 1,47% | 1.322,00 |
| 29.04.2026 | 23,95 | 24,12 | 23,88 | 24,10 | -0,43% | 515,00 |
| 28.04.2026 | 24,07 | 24,22 | 24,01 | 24,21 | 0,48% | 16,00 |
| 27.04.2026 | 24,02 | 24,16 | 23,89 | 24,09 | -0,39% | 7.310,00 |
| 24.04.2026 | 24,14 | 24,21 | 24,05 | 24,19 | -4,29% | 556,00 |
| 23.04.2026 | 24,86 | 25,29 | 24,64 | 25,27 | 1,79% | 1.719,00 |
| 22.04.2026 | 24,68 | 24,83 | 24,68 | 24,83 | -0,20% | 678,00 |
| 21.04.2026 | 24,87 | 25,09 | 24,85 | 24,88 | -0,92% | 853,00 |
| 20.04.2026 | 25,01 | 25,26 | 24,97 | 25,11 | -0,08% | 1.250,00 |
| 17.04.2026 | 24,97 | 25,14 | 24,93 | 25,13 | 0,46% | 400,00 |
| 16.04.2026 | 25,07 | 25,17 | 25,01 | 25,01 | -0,30% | 226,00 |
| 15.04.2026 | 25,10 | 25,13 | 24,96 | 25,09 | -0,36% | 64,00 |
| 14.04.2026 | 25,12 | 25,19 | 25,04 | 25,18 | -0,24% | 303,00 |
| 13.04.2026 | 24,91 | 25,35 | 24,91 | 25,24 | 0,84% | 3.200,00 |
| 10.04.2026 | 25,02 | 25,17 | 25,00 | 25,03 | -0,32% | 1.270,00 |
| 09.04.2026 | 25,13 | 25,18 | 24,97 | 25,11 | -0,06% | 173,00 |
| 08.04.2026 | 25,13 | 25,19 | 24,99 | 25,12 | 1,13% | 2.114,00 |
| 07.04.2026 | 24,86 | 24,89 | 24,73 | 24,84 | -0,22% | 421,00 |
| 02.04.2026 | 24,71 | 24,98 | 24,69 | 24,90 | -0,02% | 432,00 |
| 01.04.2026 | 24,92 | 24,96 | 24,80 | 24,90 | 0,28% | 148,00 |
| 31.03.2026 | 24,75 | 24,84 | 24,66 | 24,83 | 0,73% | 816,00 |
| 30.03.2026 | 24,60 | 24,71 | 24,47 | 24,65 | -0,46% | 971,00 |
| 27.03.2026 | 24,89 | 25,09 | 24,74 | 24,77 | 0,34% | 1.494,00 |
| 26.03.2026 | 24,84 | 24,88 | 24,68 | 24,68 | -0,04% | 301,00 |
| 25.03.2026 | 24,52 | 24,74 | 24,52 | 24,69 | 0,57% | 110,00 |
| 24.03.2026 | 24,55 | 24,68 | 24,41 | 24,55 | -0,81% | 2.105,00 |
| 23.03.2026 | 24,47 | 24,85 | 24,36 | 24,75 | -0,62% | 587,00 |
| 20.03.2026 | 25,02 | 25,22 | 24,90 | 24,91 | -0,60% | 395,00 |
| 19.03.2026 | 25,33 | 25,68 | 24,96 | 25,06 | -0,16% | 1.536,00 |
| 18.03.2026 | 25,28 | 25,34 | 25,10 | 25,10 | 0,28% | 938,00 |
| 17.03.2026 | 25,03 | 25,14 | 24,95 | 25,03 | 0,89% | 2.172,00 |
| 16.03.2026 | 24,80 | 24,88 | 24,77 | 24,81 | 0,63% | 2.295,00 |
| 13.03.2026 | 24,63 | 24,72 | 24,56 | 24,65 | 0,22% | 2.088,00 |
| 12.03.2026 | 24,55 | 24,81 | 24,54 | 24,60 | 0,41% | 17,00 |
| 11.03.2026 | 24,46 | 24,52 | 24,34 | 24,50 | -0,33% | 737,00 |
| 10.03.2026 | 24,45 | 24,64 | 24,40 | 24,58 | 1,87% | 697,00 |
| 09.03.2026 | 23,89 | 24,20 | 23,83 | 24,13 | -0,90% | 2.233,00 |
| 06.03.2026 | 24,29 | 24,90 | 24,29 | 24,35 | 0,37% | 1.090,00 |
| 05.03.2026 | 24,31 | 24,45 | 24,23 | 24,26 | 0,41% | 2.620,00 |
| 04.03.2026 | 23,95 | 24,24 | 23,92 | 24,16 | -1,41% | 1.504,00 |
| 03.03.2026 | 24,50 | 24,55 | 23,99 | 24,50 | -0,22% | 298,00 |
| 02.03.2026 | 24,31 | 24,70 | 24,25 | 24,56 | -0,67% | 1.976,00 |
| 27.02.2026 | 24,51 | 24,78 | 24,50 | 24,72 | -1,14% | 586,00 |
| 26.02.2026 | 24,75 | 25,01 | 24,59 | 25,01 | 0,02% | 1.444,00 |
| 25.02.2026 | 24,82 | 25,47 | 24,76 | 25,00 | -1,90% | 1.996,00 |
| 24.02.2026 | 24,98 | 25,50 | 24,91 | 25,49 | -1,91% | 1.601,00 |
| 23.02.2026 | 25,91 | 26,08 | 25,84 | 25,98 | -0,56% | 85,00 |
| 20.02.2026 | 25,90 | 26,13 | 25,77 | 26,13 | 0,97% | 3.348,00 |
| 19.02.2026 | 25,81 | 25,93 | 25,76 | 25,88 | 0,17% | 964,00 |
| 18.02.2026 | 25,65 | 25,83 | 25,65 | 25,83 | 0,54% | 51,00 |
| 17.02.2026 | 25,67 | 25,70 | 25,67 | 25,69 | 0,12% | 270,00 |
| 16.02.2026 | 25,67 | 25,84 | 25,65 | 25,66 | -2,15% | 2.097,00 |
| 13.02.2026 | 25,77 | 26,39 | 25,53 | 26,23 | -1,17% | 5.502,00 |
| 12.02.2026 | 26,24 | 26,73 | 26,23 | 26,54 | 1,49% | 260,00 |
| 11.02.2026 | 25,84 | 26,19 | 25,73 | 26,15 | 0,91% | 9.501,00 |
| 10.02.2026 | 25,80 | 26,00 | 25,62 | 25,91 | 0,95% | 514,00 |
| 09.02.2026 | 25,79 | 25,82 | 25,59 | 25,67 | -0,35% | 3.663,00 |
| 06.02.2026 | 25,64 | 25,77 | 25,59 | 25,76 | 0,21% | 344,00 |
| 05.02.2026 | 25,67 | 25,81 | 25,67 | 25,70 | 0,18% | 1.205,00 |
| 04.02.2026 | 25,57 | 25,79 | 25,57 | 25,66 | 0,18% | 2.457,00 |
| 03.02.2026 | 25,62 | 25,73 | 25,52 | 25,61 | 0,02% | 4.992,00 |
| 02.02.2026 | 25,25 | 25,64 | 25,25 | 25,61 | 0,75% | 3.753,00 |
| 30.01.2026 | 25,41 | 25,43 | 25,20 | 25,42 | -0,47% | 275,00 |
| 29.01.2026 | 25,49 | 25,61 | 25,42 | 25,54 | -0,39% | 148,00 |
| 28.01.2026 | 25,38 | 25,69 | 25,36 | 25,64 | 0,73% | 373,00 |
| 27.01.2026 | 25,50 | 25,65 | 25,33 | 25,45 | -0,78% | 224,00 |
| 26.01.2026 | 25,58 | 25,79 | 25,52 | 25,65 | -2,30% | 3.150,00 |
| 23.01.2026 | 26,11 | 26,37 | 26,08 | 26,26 | 5,06% | 2.554,00 |
| 22.01.2026 | 25,01 | 25,05 | 24,95 | 24,99 | 2,19% | 1.270,00 |
| 21.01.2026 | 24,36 | 24,46 | 24,22 | 24,46 | 0,49% | 1.252,00 |
| 20.01.2026 | 24,49 | 24,50 | 24,31 | 24,34 | -1,10% | 4.277,00 |
| 19.01.2026 | 24,51 | 24,69 | 24,51 | 24,61 | 0,16% | 822,00 |
| 16.01.2026 | 24,47 | 24,58 | 24,41 | 24,57 | 0,95% | 714,00 |
| 15.01.2026 | 24,30 | 24,42 | 24,24 | 24,34 | -0,04% | 1.305,00 |
| 14.01.2026 | 24,25 | 24,44 | 24,19 | 24,35 | 0,93% | 177,00 |
| 13.01.2026 | 24,21 | 24,24 | 24,06 | 24,12 | -0,62% | 220,00 |
| 12.01.2026 | 24,08 | 24,28 | 23,95 | 24,27 | -1,10% | 6.825,00 |
| 09.01.2026 | 24,11 | 24,56 | 23,97 | 24,54 | 2,10% | 2.115,00 |
| 08.01.2026 | 23,95 | 24,07 | 23,94 | 24,04 | 0,12% | 3.686,00 |
| 07.01.2026 | 23,97 | 24,13 | 23,92 | 24,01 | -0,12% | 107,00 |
| 06.01.2026 | 24,03 | 24,08 | 23,87 | 24,04 | 1,43% | 870,00 |
| 05.01.2026 | 23,64 | 23,77 | 23,58 | 23,70 | 1,37% | 1.166,00 |
| 02.01.2026 | 23,38 | 23,45 | 23,33 | 23,38 | -0,47% | 15,00 |
| 30.12.2025 | 23,27 | 23,50 | 23,26 | 23,49 | 1,40% | 1.800,00 |
| 29.12.2025 | 23,21 | 23,21 | 23,13 | 23,16 | -0,37% | 1.903,00 |
| 23.12.2025 | 23,17 | 23,30 | 23,04 | 23,25 | 1,31% | 683,00 |
| 22.12.2025 | 22,95 | 23,00 | 22,91 | 22,95 | 0,15% | 852,00 |
| 19.12.2025 | 22,92 | 23,02 | 22,88 | 22,91 | -0,28% | 53,00 |
| 18.12.2025 | 22,89 | 23,07 | 22,87 | 22,98 | 0,46% | 824,00 |
| 17.12.2025 | 22,89 | 22,94 | 22,81 | 22,87 | -0,33% | 1.450,00 |
| 16.12.2025 | 22,89 | 23,04 | 22,81 | 22,95 | 0,00% | 2.738,00 |
| 15.12.2025 | 22,94 | 23,07 | 22,92 | 22,95 | 0,20% | 105,00 |
| 12.12.2025 | 23,00 | 23,02 | 22,83 | 22,90 | 0,26% | 1.382,00 |
| 11.12.2025 | 22,74 | 22,86 | 22,62 | 22,84 | 1,06% | - |
| 10.12.2025 | 22,62 | 22,69 | 22,56 | 22,60 | 0,20% | 4.064,00 |