3,250€
1,25%
Echtzeit-Aktienkurs Agenus Inc.
Bid:
Ask:
Aktienkurse zur Agenus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 3,48 | 3,65 | 3,44 | 3,55 | 3,50% | - |
| 04.05.2026 | 3,30 | 3,46 | 3,23 | 3,43 | 3,63% | - |
| 30.04.2026 | 3,30 | 3,41 | 3,22 | 3,31 | 0,61% | - |
| 29.04.2026 | 3,36 | 3,38 | 3,11 | 3,29 | -1,20% | - |
| 28.04.2026 | 3,49 | 3,58 | 3,31 | 3,33 | -4,58% | - |
| 27.04.2026 | 3,32 | 3,89 | 3,30 | 3,49 | 4,18% | - |
| 24.04.2026 | 3,21 | 3,39 | 3,14 | 3,35 | 3,72% | - |
| 23.04.2026 | 3,32 | 3,41 | 3,21 | 3,23 | -4,72% | - |
| 22.04.2026 | 3,36 | 3,49 | 3,30 | 3,39 | 1,19% | - |
| 21.04.2026 | 3,77 | 3,81 | 3,33 | 3,35 | -10,67% | 20.880,00 |
| 20.04.2026 | 3,89 | 4,04 | 3,72 | 3,75 | -6,25% | 17.000,00 |
| 17.04.2026 | 3,90 | 4,08 | 3,82 | 4,00 | 1,01% | 2.133,00 |
| 16.04.2026 | 4,12 | 4,14 | 3,87 | 3,96 | -2,94% | 290,00 |
| 15.04.2026 | 4,02 | 4,30 | 3,89 | 4,08 | 1,49% | 11.080,00 |
| 14.04.2026 | 3,58 | 4,05 | 3,58 | 4,02 | 13,88% | - |
| 13.04.2026 | 3,36 | 3,67 | 3,32 | 3,53 | 4,13% | 22.550,00 |
| 10.04.2026 | 3,76 | 3,98 | 3,29 | 3,39 | -10,08% | - |
| 09.04.2026 | 3,58 | 3,85 | 3,50 | 3,77 | 4,43% | - |
| 08.04.2026 | 3,55 | 3,74 | 3,45 | 3,61 | 2,27% | - |
| 07.04.2026 | 3,24 | 3,60 | 3,10 | 3,53 | 22,57% | 23.995,00 |
| 02.04.2026 | 2,90 | 2,96 | 2,79 | 2,88 | -2,04% | 900,00 |
| 01.04.2026 | 2,90 | 3,02 | 2,87 | 2,94 | 1,38% | 10,00 |
| 31.03.2026 | 2,88 | 2,97 | 2,79 | 2,90 | 2,84% | 2.249,00 |
| 30.03.2026 | 2,98 | 3,03 | 2,81 | 2,82 | -4,08% | - |
| 27.03.2026 | 2,99 | 3,01 | 2,90 | 2,94 | -2,00% | - |
| 26.03.2026 | 3,10 | 3,10 | 2,96 | 3,00 | -2,91% | - |
| 25.03.2026 | 3,09 | 3,17 | 3,05 | 3,09 | 0,32% | - |
| 24.03.2026 | 3,17 | 3,24 | 3,03 | 3,08 | -3,75% | 2.900,00 |
| 23.03.2026 | 3,18 | 3,33 | 3,12 | 3,20 | -0,31% | - |
| 20.03.2026 | 3,27 | 3,32 | 3,16 | 3,21 | -0,62% | - |
| 19.03.2026 | 3,30 | 3,40 | 3,08 | 3,23 | -2,42% | 19,00 |
| 18.03.2026 | 3,44 | 3,54 | 3,16 | 3,31 | -5,16% | - |
| 17.03.2026 | 2,88 | 3,55 | 2,82 | 3,49 | 22,03% | 3.376,00 |
| 16.03.2026 | 2,73 | 2,96 | 2,55 | 2,86 | 5,15% | 11,00 |
| 13.03.2026 | 2,59 | 2,77 | 2,56 | 2,72 | 5,43% | - |
| 12.03.2026 | 2,86 | 2,90 | 2,58 | 2,58 | -9,79% | 1.200,00 |
| 11.03.2026 | 2,89 | 2,99 | 2,77 | 2,86 | -1,38% | 3.417,00 |
| 10.03.2026 | 2,71 | 3,04 | 2,69 | 2,90 | 6,62% | - |
| 09.03.2026 | 2,51 | 2,74 | 2,50 | 2,72 | 7,51% | - |
| 06.03.2026 | 2,52 | 2,63 | 2,50 | 2,53 | 0,80% | - |
| 05.03.2026 | 2,77 | 2,77 | 2,51 | 2,51 | -9,06% | - |
| 04.03.2026 | 2,73 | 2,81 | 2,67 | 2,76 | 0,73% | - |
| 03.03.2026 | 2,84 | 2,86 | 2,72 | 2,74 | -4,20% | 13.440,00 |
| 02.03.2026 | 2,82 | 2,88 | 2,69 | 2,86 | 1,42% | 3.000,00 |
| 27.02.2026 | 2,85 | 2,85 | 2,73 | 2,82 | -0,70% | 21.062,00 |
| 26.02.2026 | 2,73 | 2,86 | 2,66 | 2,84 | 3,65% | - |
| 25.02.2026 | 2,71 | 2,79 | 2,67 | 2,74 | 0,74% | - |
| 24.02.2026 | 2,60 | 2,82 | 2,58 | 2,72 | 4,62% | - |
| 23.02.2026 | 2,57 | 2,63 | 2,54 | 2,60 | 0,00% | 800,00 |
| 20.02.2026 | 2,73 | 2,76 | 2,57 | 2,60 | -4,41% | - |
| 19.02.2026 | 2,61 | 2,73 | 2,56 | 2,72 | 4,21% | - |
| 18.02.2026 | 2,58 | 2,66 | 2,49 | 2,61 | 0,77% | - |
| 17.02.2026 | 2,45 | 2,59 | 2,39 | 2,59 | 5,28% | 2.769,00 |
| 16.02.2026 | 2,47 | 2,47 | 2,45 | 2,46 | -0,40% | - |
| 13.02.2026 | 2,40 | 2,54 | 2,35 | 2,47 | 2,49% | 416,00 |
| 12.02.2026 | 2,52 | 2,55 | 2,32 | 2,41 | -4,37% | 17,00 |
| 11.02.2026 | 2,59 | 2,63 | 2,43 | 2,52 | -3,08% | 100,00 |
| 10.02.2026 | 2,52 | 2,64 | 2,49 | 2,60 | 3,59% | - |
| 09.02.2026 | 2,50 | 2,52 | 2,40 | 2,51 | 0,40% | - |
| 06.02.2026 | 2,34 | 2,54 | 2,34 | 2,50 | 6,38% | - |
| 05.02.2026 | 2,45 | 2,47 | 2,30 | 2,35 | -4,08% | - |
| 04.02.2026 | 2,46 | 2,51 | 2,36 | 2,45 | -0,41% | 1.520,00 |
| 03.02.2026 | 2,40 | 2,48 | 2,39 | 2,46 | 1,23% | - |
| 02.02.2026 | 2,35 | 2,52 | 2,35 | 2,43 | 2,10% | 165,00 |
| 30.01.2026 | 2,49 | 2,54 | 2,36 | 2,38 | -4,80% | 4.950,00 |
| 29.01.2026 | 2,60 | 2,69 | 2,47 | 2,50 | -4,21% | 800,00 |
| 28.01.2026 | 2,67 | 2,78 | 2,58 | 2,61 | -1,88% | 1.760,00 |
| 27.01.2026 | 2,56 | 2,67 | 2,51 | 2,66 | 5,14% | - |
| 26.01.2026 | 2,72 | 2,78 | 2,48 | 2,53 | -7,66% | - |
| 23.01.2026 | 2,88 | 2,93 | 2,72 | 2,74 | -4,86% | 3.750,00 |
| 22.01.2026 | 2,92 | 2,98 | 2,84 | 2,88 | -1,37% | - |
| 21.01.2026 | 2,90 | 3,03 | 2,78 | 2,92 | 1,39% | 2.000,00 |
| 20.01.2026 | 2,87 | 2,90 | 2,66 | 2,88 | 1,05% | 6.750,00 |
| 19.01.2026 | 2,85 | 2,86 | 2,83 | 2,85 | -1,72% | 15.416,00 |
| 16.01.2026 | 3,17 | 3,25 | 2,85 | 2,90 | -9,66% | 3.586,00 |
| 15.01.2026 | 4,03 | 4,25 | 3,11 | 3,21 | -20,15% | 10.381,00 |
| 14.01.2026 | 4,00 | 4,18 | 3,92 | 4,02 | 1,77% | - |
| 13.01.2026 | 3,60 | 4,02 | 3,56 | 3,95 | 8,22% | - |
| 12.01.2026 | 3,35 | 3,70 | 3,28 | 3,65 | 8,31% | - |
| 09.01.2026 | 3,24 | 3,44 | 3,22 | 3,37 | 4,33% | - |
| 08.01.2026 | 3,12 | 3,30 | 3,09 | 3,23 | 1,89% | - |
| 07.01.2026 | 2,97 | 3,30 | 2,94 | 3,17 | 6,38% | - |
| 06.01.2026 | 2,77 | 3,06 | 2,73 | 2,98 | 7,97% | - |
| 05.01.2026 | 2,75 | 2,87 | 2,71 | 2,76 | 0,00% | - |
| 02.01.2026 | 2,67 | 2,76 | 2,65 | 2,76 | 1,85% | - |
| 30.12.2025 | 2,71 | 2,72 | 2,71 | 2,71 | -0,37% | - |
| 29.12.2025 | 2,81 | 2,83 | 2,62 | 2,72 | -2,86% | 950,00 |
| 23.12.2025 | 2,99 | 3,01 | 2,76 | 2,80 | -6,67% | - |
| 22.12.2025 | 2,88 | 3,02 | 2,83 | 3,00 | 2,74% | - |
| 19.12.2025 | 3,00 | 3,35 | 2,56 | 2,92 | -2,99% | 5.771,00 |
| 18.12.2025 | 3,06 | 3,16 | 2,99 | 3,01 | -1,95% | - |
| 17.12.2025 | 3,18 | 3,28 | 3,06 | 3,07 | -3,15% | - |
| 16.12.2025 | 3,15 | 3,22 | 3,07 | 3,17 | 0,32% | - |
| 15.12.2025 | 3,31 | 3,31 | 3,13 | 3,16 | -2,17% | - |
| 12.12.2025 | 3,48 | 3,48 | 3,22 | 3,23 | -7,45% | - |
| 11.12.2025 | 3,48 | 3,51 | 3,40 | 3,49 | 0,00% | - |
| 10.12.2025 | 3,37 | 3,51 | 3,29 | 3,49 | 3,56% | - |
| 09.12.2025 | 3,48 | 3,50 | 3,34 | 3,37 | -2,88% | - |
| 08.12.2025 | 3,39 | 3,55 | 3,37 | 3,47 | 2,36% | 210,00 |
| 05.12.2025 | 3,50 | 3,50 | 3,37 | 3,39 | -2,87% | - |