28,800€
Echtzeit-Aktienkurs Agios Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Agios Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
| 12.11.2026 | 29,60 | 29,90 | 28,60 | 28,80 | -2,70% | 620,00 |
| 11.11.2026 | 28,40 | 29,90 | 28,20 | 29,60 | 3,50% | - |
| 10.11.2026 | 27,90 | 28,80 | 27,30 | 28,60 | 2,14% | 160,00 |
| 09.11.2026 | 26,30 | 28,20 | 25,70 | 28,00 | 6,87% | 640,00 |
| 06.11.2026 | 25,30 | 26,80 | 25,20 | 26,20 | 4,80% | - |
| 05.11.2026 | 28,00 | 29,70 | 24,60 | 25,00 | -10,07% | 120,00 |
| 04.11.2026 | 28,00 | 29,00 | 27,10 | 27,80 | 0,00% | 2.400,00 |
| 03.11.2026 | 26,70 | 28,20 | 26,60 | 27,80 | 2,96% | - |
| 02.11.2026 | 27,20 | 28,20 | 26,60 | 27,00 | -2,88% | 536,00 |
| 30.10.2026 | 33,20 | 34,70 | 26,70 | 27,80 | -16,77% | 945,00 |
| 29.10.2026 | 34,20 | 34,90 | 33,00 | 33,40 | -2,91% | - |
| 28.10.2026 | 34,20 | 34,60 | 33,30 | 34,40 | 0,58% | - |
| 27.10.2026 | 33,00 | 34,20 | 32,50 | 34,20 | 3,64% | 14,00 |
| 26.10.2026 | 33,10 | 34,00 | 32,80 | 33,00 | -1,20% | - |
| 23.10.2026 | 33,20 | 34,30 | 32,20 | 33,40 | 0,00% | - |
| 22.10.2026 | 33,20 | 33,90 | 32,30 | 33,40 | 0,60% | - |
| 21.10.2026 | 32,60 | 33,50 | 32,50 | 33,20 | 1,84% | 736,00 |
| 20.10.2026 | 31,20 | 32,90 | 30,70 | 32,60 | 4,49% | 475,00 |
| 19.10.2026 | 28,20 | 31,30 | 27,60 | 31,20 | 11,43% | 104,00 |
| 16.10.2026 | 28,80 | 29,10 | 27,80 | 28,00 | -2,78% | - |
| 15.10.2026 | 28,90 | 29,00 | 28,60 | 28,80 | 3,60% | - |
| 14.10.2026 | 26,90 | 27,90 | 26,70 | 27,80 | 3,73% | 109,00 |
| 13.10.2026 | 27,50 | 28,00 | 26,60 | 26,80 | -2,19% | - |
| 12.10.2026 | 28,60 | 28,80 | 27,40 | 27,40 | -3,52% | - |
| 09.10.2026 | 28,40 | 28,90 | 28,10 | 28,40 | 0,00% | 37,00 |
| 08.10.2026 | 28,20 | 28,80 | 27,70 | 28,40 | 0,00% | - |
| 07.10.2026 | 28,20 | 28,90 | 27,80 | 28,40 | 1,43% | - |
| 06.10.2026 | 27,90 | 28,40 | 27,40 | 28,00 | 0,72% | 5.754,00 |
| 05.10.2026 | 28,50 | 28,80 | 27,60 | 27,80 | -1,42% | - |
| 02.10.2026 | 28,90 | 29,60 | 28,00 | 28,20 | -2,08% | - |
| 01.10.2026 | 29,30 | 29,90 | 28,80 | 28,80 | -2,04% | - |
| 30.09.2026 | 29,30 | 30,10 | 29,20 | 29,40 | 0,00% | - |
| 29.09.2026 | 29,50 | 30,00 | 28,80 | 29,40 | -0,68% | - |
| 28.09.2026 | 28,70 | 30,00 | 28,40 | 29,60 | 4,23% | 26,00 |
| 25.09.2026 | 28,90 | 29,20 | 28,30 | 28,40 | -1,39% | 4.500,00 |
| 24.09.2026 | 30,10 | 30,40 | 27,60 | 28,80 | -4,32% | 120,00 |
| 23.09.2026 | 30,70 | 31,10 | 30,00 | 30,10 | -1,63% | 3.836,00 |
| 22.09.2026 | 29,60 | 30,80 | 29,40 | 30,60 | 3,38% | - |
| 21.09.2026 | 28,90 | 29,80 | 28,40 | 29,60 | 3,50% | 4.510,00 |
| 18.09.2026 | 29,30 | 29,90 | 28,60 | 28,60 | -2,72% | - |
| 17.09.2026 | 28,70 | 29,80 | 28,50 | 29,40 | 2,44% | - |
| 16.09.2026 | 28,50 | 29,40 | 28,20 | 28,70 | 1,06% | - |
| 15.09.2026 | 28,70 | 29,40 | 27,90 | 28,40 | -0,70% | - |
| 14.09.2026 | 29,10 | 29,60 | 28,40 | 28,60 | -1,38% | - |
| 11.09.2026 | 28,90 | 29,80 | 28,60 | 29,00 | 0,35% | 4.500,00 |
| 10.09.2026 | 29,80 | 29,90 | 28,60 | 28,90 | -3,02% | - |
| 09.09.2026 | 28,90 | 30,40 | 28,40 | 29,80 | 3,11% | 4.500,00 |
| 08.09.2026 | 28,50 | 29,20 | 27,90 | 28,90 | 1,40% | 4.500,00 |
| 07.09.2026 | 28,60 | 28,60 | 28,40 | 28,50 | 0,35% | - |
| 04.09.2026 | 28,50 | 29,70 | 26,80 | 28,40 | -0,70% | - |
| 03.09.2026 | 29,50 | 29,70 | 28,20 | 28,60 | -3,38% | - |
| 02.09.2026 | 29,50 | 30,10 | 29,00 | 29,60 | 0,34% | 7.200,00 |
| 01.09.2026 | 29,10 | 29,60 | 28,70 | 29,50 | 1,72% | - |
| 31.08.2026 | 28,70 | 29,20 | 28,30 | 29,00 | 1,40% | 6.300,00 |
| 28.08.2026 | 29,50 | 29,80 | 28,60 | 28,60 | -3,05% | 4.500,00 |
| 27.08.2026 | 29,00 | 30,00 | 28,80 | 29,50 | 2,43% | 4.500,00 |
| 26.08.2026 | 29,00 | 29,60 | 28,60 | 28,80 | -0,69% | 4.500,00 |
| 25.08.2026 | 28,00 | 29,40 | 27,60 | 29,00 | 3,57% | - |
| 24.08.2026 | 28,30 | 28,70 | 27,80 | 28,00 | -0,71% | 4.500,00 |
| 21.08.2026 | 28,80 | 29,20 | 28,00 | 28,20 | -2,08% | 304,00 |
| 20.08.2026 | 29,50 | 29,50 | 28,80 | 28,80 | -4,32% | - |
| 19.08.2026 | 29,60 | 30,80 | 29,40 | 30,10 | 29,74% | - |
| 05.05.2026 | 23,50 | 23,90 | 23,00 | 23,20 | -1,28% | - |
| 04.05.2026 | 24,00 | 24,30 | 23,20 | 23,50 | -1,26% | 6,00 |
| 30.04.2026 | 23,90 | 24,40 | 23,60 | 23,80 | -0,83% | 3.114,00 |
| 29.04.2026 | 21,20 | 24,60 | 21,10 | 24,00 | 13,21% | 2.470,00 |
| 28.04.2026 | 20,90 | 21,60 | 20,80 | 21,20 | 1,92% | - |
| 27.04.2026 | 21,50 | 22,00 | 20,80 | 20,80 | -3,70% | 28,00 |
| 24.04.2026 | 22,10 | 22,40 | 21,40 | 21,60 | -1,82% | - |
| 23.04.2026 | 22,90 | 23,10 | 22,00 | 22,00 | -3,93% | 3.802,00 |
| 22.04.2026 | 22,40 | 23,00 | 22,20 | 22,90 | 2,69% | 4.800,00 |
| 21.04.2026 | 22,90 | 23,40 | 22,10 | 22,30 | -2,62% | 8.180,00 |
| 20.04.2026 | 30,00 | 30,00 | 22,10 | 22,90 | -23,15% | 5.914,00 |
| 17.04.2026 | 29,70 | 30,20 | 29,50 | 29,80 | -0,67% | 2.935,00 |
| 16.04.2026 | 29,00 | 30,00 | 29,00 | 30,00 | 3,09% | - |
| 15.04.2026 | 28,20 | 29,20 | 28,00 | 29,10 | 2,83% | - |
| 14.04.2026 | 28,10 | 28,70 | 27,90 | 28,30 | 1,07% | 2.910,00 |
| 13.04.2026 | 28,20 | 28,80 | 27,80 | 28,00 | 0,00% | 114,00 |
| 10.04.2026 | 28,10 | 28,30 | 27,80 | 28,00 | 0,00% | - |
| 09.04.2026 | 29,00 | 29,00 | 27,80 | 28,00 | -2,78% | 455,00 |
| 08.04.2026 | 30,50 | 31,00 | 28,70 | 28,80 | -4,95% | 7.800,00 |
| 07.04.2026 | 30,10 | 30,50 | 29,70 | 30,30 | -0,66% | - |
| 02.04.2026 | 29,40 | 30,70 | 29,20 | 30,50 | 3,39% | - |
| 01.04.2026 | 29,30 | 31,20 | 29,10 | 29,50 | 1,03% | - |
| 31.03.2026 | 25,90 | 31,60 | 25,80 | 29,20 | 13,18% | 2.717,00 |
| 30.03.2026 | 25,50 | 26,30 | 25,40 | 25,80 | 0,78% | - |
| 27.03.2026 | 25,90 | 26,20 | 25,10 | 25,60 | -1,16% | 6.607,00 |
| 26.03.2026 | 25,60 | 26,80 | 25,10 | 25,90 | 1,17% | 9.000,00 |
| 25.03.2026 | 24,50 | 26,10 | 24,40 | 25,60 | 4,07% | 1.500,00 |
| 24.03.2026 | 24,30 | 24,80 | 23,60 | 24,60 | 1,65% | 5.400,00 |
| 23.03.2026 | 24,10 | 24,70 | 23,60 | 24,20 | -0,41% | 4.760,00 |
| 20.03.2026 | 24,10 | 24,50 | 23,60 | 24,30 | 1,25% | 1.500,00 |
| 19.03.2026 | 24,50 | 24,80 | 23,80 | 24,00 | -2,44% | 3.000,00 |
| 18.03.2026 | 25,10 | 25,40 | 24,40 | 24,60 | -1,60% | - |
| 17.03.2026 | 25,10 | 25,60 | 24,30 | 25,00 | 2,46% | - |
| 16.03.2026 | 24,50 | 25,20 | 23,80 | 24,40 | 0,00% | 8.700,00 |
| 13.03.2026 | 24,10 | 25,20 | 23,80 | 24,40 | 1,67% | 8.700,00 |
| 12.03.2026 | 24,30 | 24,60 | 23,40 | 24,00 | -0,83% | 6.000,00 |
| 11.03.2026 | 24,30 | 24,70 | 23,60 | 24,20 | -0,82% | - |