134,250€
-2,61%
Echtzeit-Aktienkurs Align Technology Inc.
Bid:
Ask:
Aktienkurse zur Align Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 137,19 | 139,60 | 132,15 | 134,25 | -2,61% | - |
| 29.10.2026 | 134,86 | 141,19 | 133,65 | 137,85 | 1,65% | 368,00 |
| 28.10.2026 | 136,91 | 139,58 | 129,65 | 135,61 | -0,79% | 80,00 |
| 27.10.2026 | 136,42 | 137,33 | 135,38 | 136,69 | 0,21% | 80,00 |
| 26.10.2026 | 137,87 | 138,41 | 134,98 | 136,41 | -1,13% | - |
| 23.10.2026 | 138,71 | 139,02 | 136,25 | 137,97 | -0,49% | 2,00 |
| 22.10.2026 | 134,32 | 138,95 | 133,55 | 138,65 | 2,83% | - |
| 21.10.2026 | 134,30 | 136,58 | 133,27 | 134,83 | 0,66% | 1.100,00 |
| 20.10.2026 | 132,64 | 134,08 | 131,65 | 133,95 | 0,71% | 400,00 |
| 19.10.2026 | 132,20 | 133,63 | 129,45 | 133,01 | 1,48% | 340,00 |
| 16.10.2026 | 133,10 | 135,20 | 130,28 | 131,07 | -1,64% | 220,00 |
| 15.10.2026 | 132,74 | 133,55 | 132,72 | 133,25 | 2,87% | - |
| 14.10.2026 | 128,12 | 129,63 | 127,37 | 129,53 | 1,08% | 563,00 |
| 13.10.2026 | 125,48 | 128,30 | 125,18 | 128,15 | 1,76% | 129,00 |
| 12.10.2026 | 127,40 | 128,80 | 125,88 | 125,93 | -1,19% | 1,00 |
| 09.10.2026 | 125,72 | 127,53 | 125,17 | 127,45 | 1,38% | 1.408,00 |
| 08.10.2026 | 124,92 | 125,85 | 123,33 | 125,71 | 0,72% | 16,00 |
| 07.10.2026 | 126,07 | 126,76 | 124,15 | 124,81 | -0,68% | 1.587,00 |
| 06.10.2026 | 125,47 | 127,55 | 125,08 | 125,67 | 0,32% | 34,00 |
| 05.10.2026 | 128,49 | 128,63 | 123,76 | 125,27 | -2,02% | 558,00 |
| 02.10.2026 | 129,25 | 130,99 | 127,38 | 127,85 | -1,13% | 125,00 |
| 01.10.2026 | 129,01 | 129,74 | 126,85 | 129,31 | 0,73% | 54,00 |
| 30.09.2026 | 126,85 | 129,29 | 126,20 | 128,37 | 1,07% | - |
| 29.09.2026 | 127,55 | 128,42 | 125,70 | 127,01 | -0,42% | 15,00 |
| 28.09.2026 | 128,83 | 128,88 | 126,07 | 127,55 | -0,95% | 36,00 |
| 25.09.2026 | 128,01 | 129,83 | 126,40 | 128,77 | 0,55% | 576,00 |
| 24.09.2026 | 129,97 | 131,66 | 127,71 | 128,07 | -1,61% | 64,00 |
| 23.09.2026 | 134,21 | 134,71 | 129,16 | 130,16 | -2,76% | 86,00 |
| 22.09.2026 | 128,11 | 134,54 | 128,10 | 133,86 | 4,41% | 359,00 |
| 21.09.2026 | 128,75 | 130,02 | 126,98 | 128,20 | -0,23% | 90,00 |
| 18.09.2026 | 130,53 | 132,48 | 127,53 | 128,50 | -1,53% | 110,00 |
| 17.09.2026 | 131,29 | 133,38 | 129,60 | 130,50 | -0,52% | - |
| 16.09.2026 | 127,35 | 132,65 | 127,31 | 131,18 | 2,85% | - |
| 15.09.2026 | 132,69 | 133,08 | 127,25 | 127,54 | -3,79% | - |
| 14.09.2026 | 130,22 | 133,14 | 128,43 | 132,56 | 1,91% | 13,00 |
| 11.09.2026 | 129,85 | 132,37 | 128,77 | 130,08 | 0,20% | 284,00 |
| 10.09.2026 | 131,43 | 132,19 | 127,95 | 129,82 | -1,28% | 450,00 |
| 09.09.2026 | 131,93 | 132,20 | 129,86 | 131,50 | -0,45% | 81,00 |
| 08.09.2026 | 136,39 | 136,74 | 131,79 | 132,10 | -3,25% | 122,00 |
| 07.09.2026 | 136,68 | 136,85 | 136,35 | 136,54 | -0,04% | 13,00 |
| 04.09.2026 | 137,54 | 138,32 | 133,95 | 136,60 | -0,64% | 6,00 |
| 03.09.2026 | 137,19 | 139,42 | 134,28 | 137,48 | 0,25% | 38,00 |
| 02.09.2026 | 133,80 | 138,79 | 133,01 | 137,14 | 2,65% | 475,00 |
| 01.09.2026 | 137,68 | 137,91 | 133,01 | 133,60 | -2,89% | - |
| 31.08.2026 | 135,96 | 137,84 | 132,99 | 137,58 | 1,21% | 331,00 |
| 28.08.2026 | 136,47 | 137,78 | 135,41 | 135,94 | -0,31% | - |
| 27.08.2026 | 136,67 | 139,09 | 135,52 | 136,36 | -0,23% | 489,00 |
| 26.08.2026 | 136,86 | 138,67 | 135,97 | 136,68 | -0,06% | - |
| 25.08.2026 | 137,02 | 138,34 | 134,85 | 136,76 | -0,09% | 109,00 |
| 24.08.2026 | 139,10 | 139,58 | 136,43 | 136,88 | -1,64% | - |
| 21.08.2026 | 135,96 | 139,29 | 134,87 | 139,16 | 2,34% | 130,00 |
| 20.08.2026 | 136,35 | 136,95 | 134,81 | 135,98 | -2,61% | 30,00 |
| 19.08.2026 | 144,91 | 148,75 | 139,26 | 139,62 | -3,32% | 213,00 |
| 05.05.2026 | 147,17 | 147,96 | 143,53 | 144,41 | -1,75% | 12,00 |
| 04.05.2026 | 152,55 | 153,29 | 146,47 | 146,98 | -2,05% | 365,00 |
| 30.04.2026 | 155,31 | 156,91 | 143,33 | 150,06 | -1,84% | 942,00 |
| 29.04.2026 | 152,06 | 154,12 | 150,61 | 152,87 | 1,00% | - |
| 28.04.2026 | 157,76 | 158,03 | 149,12 | 151,36 | -3,94% | 168,00 |
| 27.04.2026 | 161,76 | 163,05 | 156,74 | 157,56 | -2,58% | 45,00 |
| 24.04.2026 | 163,37 | 164,61 | 159,90 | 161,73 | -0,93% | 348,00 |
| 23.04.2026 | 167,43 | 167,77 | 160,63 | 163,24 | -2,49% | 32,00 |
| 22.04.2026 | 166,30 | 169,38 | 165,71 | 167,41 | 0,64% | 800,00 |
| 21.04.2026 | 162,87 | 170,13 | 162,82 | 166,34 | 2,27% | 549,00 |
| 20.04.2026 | 161,21 | 163,70 | 159,10 | 162,65 | 0,69% | 420,00 |
| 17.04.2026 | 157,08 | 164,51 | 156,65 | 161,54 | 2,83% | 879,00 |
| 16.04.2026 | 158,07 | 159,68 | 156,60 | 157,09 | -0,61% | 267,00 |
| 15.04.2026 | 156,45 | 159,23 | 156,45 | 158,06 | 0,84% | 64,00 |
| 14.04.2026 | 153,79 | 159,27 | 153,25 | 156,74 | 1,95% | 826,00 |
| 13.04.2026 | 147,91 | 154,12 | 146,16 | 153,74 | 4,12% | 76,00 |
| 10.04.2026 | 149,32 | 151,87 | 147,00 | 147,66 | -1,00% | 674,00 |
| 09.04.2026 | 151,69 | 151,69 | 145,88 | 149,15 | -1,62% | 96,00 |
| 08.04.2026 | 146,42 | 156,81 | 146,20 | 151,60 | 5,37% | 420,00 |
| 07.04.2026 | 148,89 | 149,47 | 143,17 | 143,88 | -2,74% | 27,00 |
| 02.04.2026 | 148,17 | 151,44 | 143,27 | 147,94 | -0,84% | - |
| 01.04.2026 | 148,29 | 153,32 | 147,81 | 149,19 | 0,57% | 28,00 |
| 31.03.2026 | 145,38 | 150,40 | 144,23 | 148,34 | 2,12% | - |
| 30.03.2026 | 144,39 | 146,66 | 143,88 | 145,26 | 0,38% | 1.641,00 |
| 27.03.2026 | 153,95 | 154,49 | 142,38 | 144,71 | -5,98% | 292,00 |
| 26.03.2026 | 155,74 | 158,45 | 153,35 | 153,92 | -1,07% | 12,00 |
| 25.03.2026 | 155,36 | 158,16 | 152,41 | 155,58 | 0,65% | 5.803,00 |
| 24.03.2026 | 156,08 | 156,60 | 151,43 | 154,57 | -0,76% | 815,00 |
| 23.03.2026 | 148,20 | 156,80 | 147,71 | 155,76 | 4,01% | 517,00 |
| 20.03.2026 | 152,51 | 154,13 | 148,35 | 149,76 | -2,61% | 107,00 |
| 19.03.2026 | 154,23 | 161,19 | 151,55 | 153,77 | 2,21% | 553,00 |
| 18.03.2026 | 152,86 | 153,92 | 148,21 | 150,45 | -1,40% | - |
| 17.03.2026 | 148,71 | 155,05 | 148,59 | 152,58 | 3,58% | 38,00 |
| 16.03.2026 | 144,95 | 147,45 | 142,88 | 147,31 | 2,40% | 28,00 |
| 13.03.2026 | 144,87 | 146,49 | 141,81 | 143,86 | -0,61% | 523,00 |
| 12.03.2026 | 150,61 | 151,29 | 143,90 | 144,75 | -4,11% | 271,00 |
| 11.03.2026 | 145,76 | 153,27 | 145,45 | 150,96 | 3,44% | 209,00 |
| 10.03.2026 | 150,72 | 151,45 | 145,44 | 145,94 | -3,00% | 21,00 |
| 09.03.2026 | 149,25 | 150,97 | 142,75 | 150,45 | 0,46% | 1.712,00 |
| 06.03.2026 | 151,31 | 152,32 | 145,26 | 149,76 | -0,97% | 220,00 |
| 05.03.2026 | 156,93 | 157,12 | 150,32 | 151,23 | -3,38% | 72,00 |
| 04.03.2026 | 156,74 | 158,33 | 155,65 | 156,52 | -0,46% | 62,00 |
| 03.03.2026 | 161,50 | 161,56 | 152,68 | 157,24 | -2,78% | 56,00 |
| 02.03.2026 | 158,61 | 162,02 | 156,08 | 161,73 | 0,50% | 471,00 |
| 27.02.2026 | 160,34 | 161,28 | 157,06 | 160,92 | 0,35% | 105,00 |
| 26.02.2026 | 159,20 | 161,55 | 158,80 | 160,36 | 0,66% | 24,00 |
| 25.02.2026 | 157,24 | 159,90 | 156,78 | 159,31 | 1,00% | 824,00 |