53,500€
0,94%
Echtzeit-Aktienkurs U-Haul Holding Company
Bid:
Ask:
Aktienkurse zur U-Haul Holding Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 53,50 | 54,00 | 53,00 | 53,50 | 0,94% | - |
| 28.09.2026 | 53,50 | 54,00 | 53,00 | 53,00 | -0,93% | - |
| 25.09.2026 | 53,50 | 54,00 | 53,00 | 53,50 | 0,94% | - |
| 24.09.2026 | 54,00 | 54,75 | 53,00 | 53,00 | -2,30% | - |
| 23.09.2026 | 54,50 | 55,00 | 54,00 | 54,25 | 0,00% | - |
| 22.09.2026 | 55,25 | 56,50 | 54,00 | 54,25 | -1,81% | 28,00 |
| 21.09.2026 | 55,50 | 57,00 | 55,00 | 55,25 | -0,90% | 900,00 |
| 18.09.2026 | 55,50 | 56,50 | 55,25 | 55,75 | 0,00% | - |
| 17.09.2026 | 55,00 | 56,00 | 55,00 | 55,75 | 0,90% | - |
| 16.09.2026 | 55,00 | 55,75 | 54,50 | 55,25 | 0,91% | - |
| 15.09.2026 | 54,75 | 55,50 | 53,50 | 54,75 | -0,90% | - |
| 14.09.2026 | 54,75 | 56,00 | 54,50 | 55,25 | 0,00% | - |
| 11.09.2026 | 54,50 | 55,50 | 54,00 | 55,25 | 0,91% | - |
| 10.09.2026 | 55,00 | 55,50 | 54,00 | 54,75 | 0,00% | - |
| 09.09.2026 | 55,50 | 55,75 | 54,50 | 54,75 | -0,90% | - |
| 08.09.2026 | 57,75 | 58,00 | 55,00 | 55,25 | -3,91% | 132,00 |
| 07.09.2026 | 58,00 | 58,00 | 57,50 | 57,50 | -0,43% | - |
| 04.09.2026 | 58,25 | 58,50 | 57,50 | 57,75 | -0,86% | - |
| 03.09.2026 | 57,00 | 58,50 | 57,00 | 58,25 | 1,75% | - |
| 02.09.2026 | 58,00 | 59,25 | 57,25 | 57,25 | -1,72% | 432,00 |
| 01.09.2026 | 58,00 | 58,75 | 57,25 | 58,25 | 0,87% | 339,00 |
| 31.08.2026 | 59,00 | 59,25 | 57,50 | 57,75 | -2,12% | - |
| 28.08.2026 | 59,00 | 59,50 | 58,25 | 59,00 | 0,43% | 41,00 |
| 27.08.2026 | 59,25 | 59,50 | 58,50 | 58,75 | -0,42% | - |
| 26.08.2026 | 59,75 | 60,25 | 58,50 | 59,00 | -1,26% | - |
| 25.08.2026 | 61,25 | 61,50 | 59,50 | 59,75 | -1,65% | - |
| 24.08.2026 | 60,75 | 61,75 | 60,50 | 60,75 | -0,82% | - |
| 21.08.2026 | 61,25 | 62,50 | 61,00 | 61,25 | 0,00% | 14,00 |
| 20.08.2026 | 61,75 | 62,00 | 61,25 | 61,25 | -1,61% | - |
| 19.08.2026 | 62,25 | 63,50 | 62,00 | 62,25 | 42,12% | - |
| 05.05.2026 | 43,30 | 44,10 | 43,10 | 43,80 | 1,39% | - |
| 04.05.2026 | 44,00 | 44,20 | 42,60 | 43,20 | -1,37% | - |
| 30.04.2026 | 43,40 | 44,00 | 43,10 | 43,80 | 0,92% | - |
| 29.04.2026 | 45,00 | 45,40 | 42,80 | 43,40 | -3,56% | - |
| 28.04.2026 | 44,90 | 45,60 | 44,50 | 45,00 | 0,00% | - |
| 27.04.2026 | 44,90 | 45,30 | 44,40 | 45,00 | 0,45% | - |
| 24.04.2026 | 45,00 | 45,90 | 44,60 | 44,80 | -1,75% | - |
| 23.04.2026 | 45,20 | 46,30 | 45,20 | 45,60 | 0,44% | - |
| 22.04.2026 | 45,70 | 46,40 | 45,20 | 45,40 | -0,44% | - |
| 21.04.2026 | 45,40 | 46,10 | 45,00 | 45,60 | 0,44% | - |
| 20.04.2026 | 44,40 | 45,70 | 44,20 | 45,40 | 1,79% | - |
| 17.04.2026 | 44,00 | 45,20 | 43,80 | 44,60 | 1,36% | - |
| 16.04.2026 | 43,70 | 44,40 | 43,20 | 44,00 | 1,38% | - |
| 15.04.2026 | 44,10 | 44,30 | 43,00 | 43,40 | -1,36% | - |
| 14.04.2026 | 44,80 | 45,20 | 43,80 | 44,00 | -1,79% | - |
| 13.04.2026 | 43,50 | 44,80 | 43,10 | 44,80 | 2,52% | - |
| 10.04.2026 | 42,90 | 43,70 | 42,50 | 43,70 | 1,86% | - |
| 09.04.2026 | 43,10 | 43,40 | 42,60 | 42,90 | -0,23% | - |
| 08.04.2026 | 42,90 | 43,30 | 42,40 | 43,00 | 1,90% | - |
| 07.04.2026 | 42,00 | 42,90 | 41,60 | 42,20 | 2,93% | - |
| 02.04.2026 | 40,30 | 41,30 | 40,00 | 41,00 | 0,49% | - |
| 01.04.2026 | 41,40 | 41,80 | 40,60 | 40,80 | -1,45% | - |
| 31.03.2026 | 40,70 | 41,90 | 40,20 | 41,40 | 2,48% | - |
| 30.03.2026 | 39,90 | 41,00 | 39,80 | 40,40 | 1,76% | - |
| 27.03.2026 | 39,80 | 40,20 | 38,80 | 39,70 | 0,51% | - |
| 26.03.2026 | 39,40 | 39,90 | 38,80 | 39,50 | 0,00% | - |
| 25.03.2026 | 38,60 | 39,80 | 38,40 | 39,50 | 2,07% | 77,00 |
| 24.03.2026 | 38,40 | 39,40 | 38,00 | 38,70 | 0,52% | - |
| 23.03.2026 | 36,00 | 38,70 | 35,80 | 38,50 | 5,48% | - |
| 20.03.2026 | 37,10 | 37,20 | 36,40 | 36,50 | -1,88% | 55,00 |
| 19.03.2026 | 38,40 | 38,40 | 36,80 | 37,20 | -2,87% | 161,00 |
| 18.03.2026 | 39,80 | 39,80 | 38,20 | 38,30 | -3,53% | 182,00 |
| 17.03.2026 | 39,00 | 40,80 | 39,00 | 39,70 | 0,51% | - |
| 16.03.2026 | 40,40 | 40,80 | 39,30 | 39,50 | -1,50% | - |
| 13.03.2026 | 39,40 | 40,50 | 39,40 | 40,10 | 1,52% | 270,00 |
| 12.03.2026 | 40,60 | 41,10 | 39,20 | 39,50 | -3,42% | - |
| 11.03.2026 | 41,20 | 41,80 | 40,60 | 40,90 | -0,97% | - |
| 10.03.2026 | 41,60 | 42,60 | 41,20 | 41,30 | -0,96% | - |
| 09.03.2026 | 42,40 | 42,90 | 41,30 | 41,70 | -2,57% | - |
| 06.03.2026 | 44,00 | 44,10 | 42,50 | 42,80 | -2,28% | - |
| 05.03.2026 | 43,70 | 44,10 | 43,40 | 43,80 | 0,00% | - |
| 04.03.2026 | 43,60 | 44,60 | 43,60 | 43,80 | 0,00% | - |
| 03.03.2026 | 44,20 | 44,70 | 43,40 | 43,80 | -1,79% | - |
| 02.03.2026 | 42,60 | 44,70 | 42,40 | 44,60 | 3,96% | - |
| 27.02.2026 | 42,70 | 43,00 | 42,00 | 42,90 | 0,70% | - |
| 26.02.2026 | 42,60 | 43,60 | 42,10 | 42,60 | -0,23% | 16,00 |
| 25.02.2026 | 43,50 | 43,70 | 41,90 | 42,70 | -1,84% | - |
| 24.02.2026 | 42,80 | 43,90 | 42,70 | 43,50 | 1,64% | - |
| 23.02.2026 | 43,60 | 43,90 | 42,30 | 42,80 | -2,73% | - |
| 20.02.2026 | 43,80 | 44,50 | 43,30 | 44,00 | 0,69% | - |
| 19.02.2026 | 43,70 | 44,00 | 43,20 | 43,70 | -0,23% | - |
| 18.02.2026 | 42,20 | 44,00 | 42,20 | 43,80 | 3,30% | - |
| 17.02.2026 | 42,00 | 42,70 | 41,60 | 42,40 | 1,19% | - |
| 16.02.2026 | 41,90 | 42,10 | 41,90 | 41,90 | 0,00% | - |
| 13.02.2026 | 41,20 | 42,20 | 40,60 | 41,90 | 1,45% | - |
| 12.02.2026 | 41,90 | 42,50 | 40,30 | 41,30 | -1,20% | - |
| 11.02.2026 | 41,80 | 43,20 | 41,40 | 41,80 | -0,95% | - |
| 10.02.2026 | 40,90 | 42,70 | 40,90 | 42,20 | 2,68% | - |
| 09.02.2026 | 42,20 | 42,20 | 40,60 | 41,10 | -2,38% | - |
| 06.02.2026 | 42,70 | 43,90 | 41,80 | 42,10 | -1,86% | 150,00 |
| 05.02.2026 | 50,05 | 50,05 | 42,50 | 42,90 | -14,46% | - |
| 04.02.2026 | 48,60 | 50,50 | 48,50 | 50,15 | 3,19% | - |
| 03.02.2026 | 48,40 | 49,80 | 48,10 | 48,60 | 0,00% | - |
| 02.02.2026 | 47,30 | 48,90 | 47,20 | 48,60 | 1,67% | - |
| 30.01.2026 | 47,80 | 48,00 | 47,00 | 47,80 | 0,00% | - |
| 29.01.2026 | 46,80 | 48,00 | 46,80 | 47,80 | 1,92% | - |
| 28.01.2026 | 47,60 | 47,80 | 46,80 | 46,90 | -0,42% | - |
| 27.01.2026 | 48,40 | 48,70 | 47,00 | 47,10 | -2,69% | - |
| 26.01.2026 | 49,00 | 49,40 | 47,70 | 48,40 | -1,43% | - |
| 23.01.2026 | 49,40 | 49,95 | 49,10 | 49,10 | -1,90% | - |