67,790€
0,19%
Echtzeit-Aktienkurs American International Group Inc.
Bid:
Ask:
Aktienkurse zur American International Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 66,56 | 67,64 | 66,23 | 67,11 | 1,18% | 189,00 |
| 04.05.2026 | 67,27 | 67,39 | 65,97 | 66,33 | 3,28% | 208,00 |
| 30.04.2026 | 62,84 | 64,74 | 62,48 | 64,22 | 1,62% | - |
| 29.04.2026 | 63,60 | 63,61 | 62,53 | 63,20 | -0,21% | 12,00 |
| 28.04.2026 | 63,25 | 64,47 | 62,75 | 63,33 | 0,09% | 70,00 |
| 27.04.2026 | 63,94 | 64,16 | 62,91 | 63,27 | -1,30% | 25,00 |
| 24.04.2026 | 65,36 | 65,40 | 63,77 | 64,10 | -1,88% | 56,00 |
| 23.04.2026 | 64,51 | 65,58 | 64,51 | 65,33 | 0,64% | - |
| 22.04.2026 | 66,64 | 66,98 | 64,10 | 64,91 | -2,25% | 163,00 |
| 21.04.2026 | 66,91 | 66,97 | 66,23 | 66,41 | -0,38% | 15,00 |
| 20.04.2026 | 66,44 | 67,52 | 66,34 | 66,66 | -0,28% | 79,00 |
| 17.04.2026 | 66,38 | 67,46 | 65,74 | 66,84 | 0,69% | - |
| 16.04.2026 | 65,43 | 66,40 | 65,09 | 66,39 | 1,60% | - |
| 15.04.2026 | 65,33 | 66,10 | 65,04 | 65,34 | 0,07% | - |
| 14.04.2026 | 66,18 | 66,27 | 65,11 | 65,30 | -1,34% | 14,00 |
| 13.04.2026 | 65,37 | 66,32 | 64,99 | 66,18 | 0,94% | - |
| 10.04.2026 | 66,48 | 66,55 | 64,95 | 65,57 | -1,29% | 418,00 |
| 09.04.2026 | 66,27 | 66,90 | 65,80 | 66,42 | 0,07% | 190,00 |
| 08.04.2026 | 66,00 | 66,55 | 64,76 | 66,38 | 1,03% | 7.077,00 |
| 07.04.2026 | 66,32 | 66,37 | 65,35 | 65,70 | 0,47% | 14,00 |
| 02.04.2026 | 65,04 | 65,78 | 64,72 | 65,40 | 0,25% | 90,00 |
| 01.04.2026 | 65,19 | 65,68 | 64,34 | 65,23 | 0,20% | 17,00 |
| 31.03.2026 | 65,06 | 65,28 | 64,12 | 65,10 | 0,75% | - |
| 30.03.2026 | 63,51 | 65,17 | 63,51 | 64,62 | 1,96% | 148,00 |
| 27.03.2026 | 64,69 | 65,02 | 63,14 | 63,37 | -1,57% | 216,00 |
| 26.03.2026 | 65,30 | 65,65 | 64,26 | 64,38 | -1,46% | 210,00 |
| 25.03.2026 | 64,49 | 65,37 | 64,06 | 65,34 | 2,01% | 40,00 |
| 24.03.2026 | 64,86 | 65,39 | 63,95 | 64,05 | -0,93% | 5.500,00 |
| 23.03.2026 | 64,00 | 65,71 | 63,69 | 64,65 | 0,51% | 15,00 |
| 20.03.2026 | 63,86 | 64,97 | 63,54 | 64,32 | 0,84% | 46,00 |
| 19.03.2026 | 64,90 | 65,11 | 63,50 | 63,79 | -1,62% | 120,00 |
| 18.03.2026 | 66,82 | 66,98 | 64,47 | 64,84 | -2,44% | 26,00 |
| 17.03.2026 | 66,49 | 67,37 | 66,34 | 66,46 | -0,18% | - |
| 16.03.2026 | 67,17 | 67,45 | 66,43 | 66,58 | -0,98% | 15,00 |
| 13.03.2026 | 66,47 | 67,94 | 66,38 | 67,24 | 1,23% | - |
| 12.03.2026 | 67,04 | 67,82 | 66,24 | 66,42 | -1,43% | - |
| 11.03.2026 | 67,04 | 68,00 | 66,54 | 67,39 | 0,22% | - |
| 10.03.2026 | 66,73 | 68,04 | 66,39 | 67,24 | 0,79% | 17,00 |
| 09.03.2026 | 66,93 | 67,85 | 66,06 | 66,71 | -1,54% | - |
| 06.03.2026 | 68,94 | 69,29 | 66,73 | 67,75 | -1,77% | 123,00 |
| 05.03.2026 | 67,46 | 69,19 | 67,27 | 68,97 | 2,48% | 120,00 |
| 04.03.2026 | 68,05 | 68,27 | 67,23 | 67,30 | -1,16% | 1.422,00 |
| 03.03.2026 | 69,18 | 69,93 | 66,98 | 68,09 | -1,86% | 792,00 |
| 02.03.2026 | 68,10 | 69,70 | 67,68 | 69,38 | 1,83% | 2.005,00 |
| 27.02.2026 | 68,00 | 68,52 | 67,47 | 68,13 | 0,04% | - |
| 26.02.2026 | 67,85 | 68,94 | 67,74 | 68,10 | 0,34% | 420,00 |
| 25.02.2026 | 67,65 | 68,24 | 66,94 | 67,87 | 0,08% | - |
| 24.02.2026 | 67,95 | 68,10 | 66,98 | 67,82 | -0,07% | 203,00 |
| 23.02.2026 | 67,95 | 68,97 | 67,66 | 67,87 | -0,59% | 354,00 |
| 20.02.2026 | 67,67 | 68,27 | 67,22 | 68,27 | 1,07% | 90,00 |
| 19.02.2026 | 67,63 | 68,19 | 66,77 | 67,55 | -0,22% | 159,00 |
| 18.02.2026 | 67,05 | 67,81 | 66,84 | 67,70 | 1,08% | 15,00 |
| 17.02.2026 | 66,11 | 67,33 | 66,06 | 66,98 | 1,42% | - |
| 16.02.2026 | 65,97 | 66,07 | 65,95 | 66,04 | 0,14% | 15,00 |
| 13.02.2026 | 66,49 | 66,69 | 64,80 | 65,95 | -0,66% | 195,00 |
| 12.02.2026 | 66,12 | 67,32 | 65,59 | 66,39 | 0,48% | 2.282,00 |
| 11.02.2026 | 62,88 | 67,39 | 62,63 | 66,07 | 4,90% | 271,00 |
| 10.02.2026 | 62,88 | 63,29 | 62,04 | 62,98 | 0,20% | 19,00 |
| 09.02.2026 | 64,71 | 64,87 | 62,60 | 62,86 | -3,17% | 672,00 |
| 06.02.2026 | 64,39 | 65,24 | 64,27 | 64,92 | 0,66% | 1.795,00 |
| 05.02.2026 | 64,74 | 65,15 | 64,16 | 64,49 | -0,32% | 465,00 |
| 04.02.2026 | 62,73 | 65,63 | 62,62 | 64,70 | 3,17% | 1.964,00 |
| 03.02.2026 | 62,56 | 63,69 | 62,40 | 62,71 | 0,02% | 15,00 |
| 02.02.2026 | 62,98 | 63,66 | 62,48 | 62,70 | -0,77% | 176,00 |
| 30.01.2026 | 62,33 | 63,19 | 61,90 | 63,18 | 1,74% | 257,00 |
| 29.01.2026 | 61,18 | 62,38 | 61,18 | 62,10 | 1,14% | 149,00 |
| 28.01.2026 | 61,56 | 62,14 | 61,33 | 61,40 | 0,07% | 470,00 |
| 27.01.2026 | 62,31 | 62,41 | 61,06 | 61,36 | -1,23% | 1.072,00 |
| 26.01.2026 | 61,03 | 62,64 | 60,97 | 62,13 | 1,64% | 3.685,00 |
| 23.01.2026 | 61,57 | 61,65 | 60,59 | 61,13 | -0,61% | 5.886,00 |
| 22.01.2026 | 61,56 | 61,86 | 60,88 | 61,50 | -0,05% | 393,00 |
| 21.01.2026 | 62,04 | 62,49 | 61,25 | 61,53 | -0,40% | 897,00 |
| 20.01.2026 | 62,27 | 62,88 | 61,51 | 61,78 | -1,07% | 525,00 |
| 19.01.2026 | 62,22 | 63,20 | 62,16 | 62,44 | -0,79% | 1.053,00 |
| 16.01.2026 | 63,76 | 64,17 | 62,77 | 62,94 | -1,30% | 6.859,00 |
| 15.01.2026 | 62,81 | 63,94 | 62,56 | 63,77 | 1,71% | 925,00 |
| 14.01.2026 | 62,05 | 63,55 | 62,00 | 62,69 | 0,99% | 76,00 |
| 13.01.2026 | 63,58 | 63,89 | 61,90 | 62,08 | -2,24% | 410,00 |
| 12.01.2026 | 64,72 | 65,27 | 63,44 | 63,50 | -2,01% | 70,00 |
| 09.01.2026 | 66,88 | 67,46 | 64,52 | 64,81 | -2,98% | 651,00 |
| 08.01.2026 | 65,99 | 67,84 | 65,78 | 66,80 | 1,19% | 312,00 |
| 07.01.2026 | 66,86 | 67,26 | 65,96 | 66,01 | -1,18% | 1.245,00 |
| 06.01.2026 | 71,94 | 72,21 | 65,90 | 66,80 | -7,22% | 924,00 |
| 05.01.2026 | 72,09 | 73,28 | 71,69 | 72,00 | 0,13% | 84,00 |
| 02.01.2026 | 72,94 | 73,05 | 71,42 | 71,91 | -2,24% | 503,00 |
| 30.12.2025 | 73,51 | 73,58 | 73,47 | 73,55 | 0,08% | - |
| 29.12.2025 | 73,49 | 73,74 | 73,09 | 73,49 | 0,11% | - |
| 23.12.2025 | 73,42 | 73,87 | 73,13 | 73,41 | -0,10% | 2.834,00 |
| 22.12.2025 | 73,28 | 73,87 | 73,01 | 73,48 | -0,01% | 206,00 |
| 19.12.2025 | 73,55 | 74,12 | 73,12 | 73,49 | -0,03% | - |
| 18.12.2025 | 73,40 | 74,03 | 72,36 | 73,52 | 0,20% | 3.750,00 |
| 17.12.2025 | 72,18 | 73,49 | 72,01 | 73,37 | 1,94% | 350,00 |
| 16.12.2025 | 73,03 | 73,30 | 71,77 | 71,98 | -1,97% | 304,00 |
| 15.12.2025 | 72,41 | 73,74 | 71,64 | 73,42 | 1,12% | 576,00 |
| 12.12.2025 | 70,73 | 72,81 | 70,54 | 72,61 | 2,83% | 700,00 |
| 11.12.2025 | 68,60 | 72,36 | 67,50 | 70,61 | 2,05% | 709,00 |
| 10.12.2025 | 65,66 | 70,71 | 65,49 | 69,19 | 5,26% | 65,00 |
| 09.12.2025 | 65,62 | 66,42 | 65,48 | 65,74 | 0,24% | - |
| 08.12.2025 | 66,07 | 66,24 | 64,95 | 65,58 | -0,87% | 141,00 |
| 05.12.2025 | 66,16 | 66,44 | 65,57 | 66,16 | -0,33% | - |