146,120€
-1,62%
Echtzeit-Aktienkurs American Tower Corp.
Bid:
Ask:
Aktienkurse zur American Tower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 154,85 | 155,18 | 150,90 | 152,35 | -1,53% | 123,00 |
| 04.05.2026 | 154,85 | 156,09 | 153,14 | 154,71 | -0,67% | 367,00 |
| 30.04.2026 | 152,04 | 155,91 | 150,60 | 155,75 | 2,06% | 157,00 |
| 29.04.2026 | 152,49 | 153,37 | 151,21 | 152,60 | 0,56% | 504,00 |
| 28.04.2026 | 149,69 | 153,85 | 149,10 | 151,75 | 1,19% | 1.888,00 |
| 27.04.2026 | 152,03 | 153,05 | 148,98 | 149,96 | -1,33% | 674,00 |
| 24.04.2026 | 153,28 | 153,91 | 150,63 | 151,98 | -0,78% | 182,00 |
| 23.04.2026 | 150,56 | 153,25 | 149,75 | 153,18 | 1,78% | 168,00 |
| 22.04.2026 | 149,92 | 151,89 | 148,76 | 150,50 | 0,76% | 1.405,00 |
| 21.04.2026 | 154,30 | 155,02 | 148,66 | 149,36 | -2,60% | 253,00 |
| 20.04.2026 | 154,92 | 156,26 | 153,15 | 153,34 | -1,08% | 118,00 |
| 17.04.2026 | 151,60 | 155,54 | 149,91 | 155,02 | 2,25% | 123,00 |
| 16.04.2026 | 149,74 | 151,63 | 149,74 | 151,61 | 1,45% | 268,00 |
| 15.04.2026 | 149,66 | 151,91 | 149,26 | 149,44 | -0,05% | 382,00 |
| 14.04.2026 | 152,27 | 153,74 | 146,81 | 149,52 | -2,84% | 395,00 |
| 13.04.2026 | 153,26 | 155,90 | 152,39 | 153,89 | 0,48% | 254,00 |
| 10.04.2026 | 153,93 | 154,86 | 152,03 | 153,16 | -0,71% | 228,00 |
| 09.04.2026 | 151,06 | 155,74 | 150,28 | 154,25 | 2,12% | 503,00 |
| 08.04.2026 | 151,70 | 151,98 | 148,67 | 151,05 | 0,43% | 567,00 |
| 07.04.2026 | 152,52 | 153,25 | 149,65 | 150,40 | -0,34% | 186,00 |
| 02.04.2026 | 147,80 | 152,83 | 146,76 | 150,92 | 2,28% | 74,00 |
| 01.04.2026 | 149,28 | 150,08 | 146,34 | 147,55 | -0,48% | 241,00 |
| 31.03.2026 | 148,77 | 150,20 | 147,70 | 148,26 | -0,22% | 223,00 |
| 30.03.2026 | 147,21 | 150,99 | 147,17 | 148,58 | 0,91% | 887,00 |
| 27.03.2026 | 146,61 | 148,84 | 145,88 | 147,24 | 0,48% | 1.389,00 |
| 26.03.2026 | 144,82 | 146,66 | 143,67 | 146,53 | 1,28% | 200,00 |
| 25.03.2026 | 147,67 | 148,35 | 142,58 | 144,68 | -1,48% | 693,00 |
| 24.03.2026 | 152,36 | 152,42 | 146,79 | 146,85 | -3,39% | 667,00 |
| 23.03.2026 | 152,80 | 156,19 | 149,15 | 152,01 | -0,69% | 1.204,00 |
| 20.03.2026 | 158,02 | 160,49 | 152,10 | 153,06 | -3,02% | 144,00 |
| 19.03.2026 | 157,64 | 157,97 | 154,71 | 157,83 | 0,46% | 141,00 |
| 18.03.2026 | 160,52 | 161,46 | 156,50 | 157,10 | -1,89% | 1.057,00 |
| 17.03.2026 | 160,19 | 162,83 | 159,67 | 160,13 | -0,49% | 114,00 |
| 16.03.2026 | 161,51 | 162,72 | 160,11 | 160,92 | -0,35% | 160,00 |
| 13.03.2026 | 156,55 | 161,60 | 156,43 | 161,49 | 3,37% | 232,00 |
| 12.03.2026 | 157,94 | 159,92 | 155,97 | 156,22 | -1,06% | 2.604,00 |
| 11.03.2026 | 160,02 | 160,67 | 157,67 | 157,90 | -1,48% | 54,00 |
| 10.03.2026 | 160,33 | 162,69 | 158,53 | 160,28 | -0,01% | 122,00 |
| 09.03.2026 | 162,47 | 163,28 | 160,25 | 160,29 | -1,21% | 349,00 |
| 06.03.2026 | 161,66 | 164,31 | 160,10 | 162,26 | 0,42% | 203,00 |
| 05.03.2026 | 164,35 | 164,35 | 159,60 | 161,58 | -1,46% | 122,00 |
| 04.03.2026 | 163,68 | 164,04 | 161,02 | 163,98 | 0,10% | 159,00 |
| 03.03.2026 | 162,74 | 164,61 | 161,09 | 163,81 | 0,68% | 570,00 |
| 02.03.2026 | 162,23 | 164,04 | 161,10 | 162,70 | 0,37% | 114,00 |
| 27.02.2026 | 156,71 | 162,45 | 155,52 | 162,10 | 3,41% | 141,00 |
| 26.02.2026 | 154,80 | 158,76 | 153,37 | 156,76 | 1,42% | 136,00 |
| 25.02.2026 | 161,76 | 162,64 | 154,40 | 154,56 | -4,23% | 418,00 |
| 24.02.2026 | 162,26 | 165,69 | 159,00 | 161,38 | 0,05% | 367,00 |
| 23.02.2026 | 158,25 | 162,24 | 157,62 | 161,30 | 1,42% | 269,00 |
| 20.02.2026 | 156,98 | 159,04 | 155,99 | 159,04 | 1,30% | 198,00 |
| 19.02.2026 | 158,40 | 160,17 | 156,82 | 157,00 | -0,86% | 189,00 |
| 18.02.2026 | 163,00 | 163,96 | 157,56 | 158,36 | -2,78% | 162,00 |
| 17.02.2026 | 162,31 | 163,78 | 160,65 | 162,88 | -0,14% | 329,00 |
| 16.02.2026 | 161,99 | 163,17 | 161,92 | 163,11 | 0,78% | 93,00 |
| 13.02.2026 | 158,87 | 161,85 | 158,45 | 161,85 | 2,04% | 347,00 |
| 12.02.2026 | 152,21 | 160,36 | 151,90 | 158,61 | 4,31% | 1.092,00 |
| 11.02.2026 | 149,86 | 152,09 | 147,95 | 152,05 | 1,31% | 154,00 |
| 10.02.2026 | 145,93 | 151,05 | 145,72 | 150,08 | 2,92% | 250,00 |
| 09.02.2026 | 144,83 | 146,19 | 142,14 | 145,82 | 0,61% | 734,00 |
| 06.02.2026 | 145,71 | 146,78 | 142,83 | 144,94 | -0,56% | 684,00 |
| 05.02.2026 | 148,69 | 149,55 | 143,61 | 145,76 | -1,85% | 284,00 |
| 04.02.2026 | 146,40 | 150,69 | 146,11 | 148,50 | 1,38% | 102,00 |
| 03.02.2026 | 147,13 | 147,67 | 145,17 | 146,48 | -0,59% | 952,00 |
| 02.02.2026 | 152,40 | 152,41 | 147,27 | 147,35 | -2,57% | 454,00 |
| 30.01.2026 | 151,31 | 151,99 | 147,72 | 151,24 | -0,11% | 455,00 |
| 29.01.2026 | 148,15 | 152,18 | 147,79 | 151,40 | 1,93% | 171,00 |
| 28.01.2026 | 150,02 | 151,50 | 147,51 | 148,53 | -0,71% | 782,00 |
| 27.01.2026 | 151,17 | 151,51 | 148,33 | 149,59 | -0,97% | 467,00 |
| 26.01.2026 | 150,97 | 153,69 | 150,63 | 151,06 | -0,02% | 458,00 |
| 23.01.2026 | 150,75 | 152,32 | 149,15 | 151,09 | 0,37% | 266,00 |
| 22.01.2026 | 152,40 | 154,15 | 150,22 | 150,53 | -1,25% | 485,00 |
| 21.01.2026 | 151,62 | 153,30 | 150,88 | 152,44 | 0,56% | 297,00 |
| 20.01.2026 | 156,38 | 158,83 | 151,54 | 151,59 | -3,42% | 1.327,00 |
| 19.01.2026 | 156,62 | 157,29 | 156,09 | 156,96 | -0,83% | 506,00 |
| 16.01.2026 | 156,45 | 158,79 | 153,88 | 158,28 | 1,17% | 534,00 |
| 15.01.2026 | 152,82 | 156,56 | 152,05 | 156,45 | 2,66% | 295,00 |
| 14.01.2026 | 149,43 | 154,92 | 148,82 | 152,39 | 1,97% | 858,00 |
| 13.01.2026 | 147,08 | 149,44 | 145,63 | 149,44 | 1,67% | 465,00 |
| 12.01.2026 | 144,17 | 148,01 | 143,71 | 146,99 | 1,48% | 281,00 |
| 09.01.2026 | 146,21 | 146,85 | 143,51 | 144,84 | -0,84% | 617,00 |
| 08.01.2026 | 145,63 | 146,88 | 144,69 | 146,07 | 0,32% | 374,00 |
| 07.01.2026 | 150,38 | 151,35 | 145,07 | 145,61 | -3,19% | 218,00 |
| 06.01.2026 | 150,11 | 151,78 | 149,62 | 150,41 | 0,03% | 419,00 |
| 05.01.2026 | 149,44 | 150,41 | 146,21 | 150,37 | 0,80% | 540,00 |
| 02.01.2026 | 150,17 | 151,96 | 147,93 | 149,17 | -0,28% | 723,00 |
| 30.12.2025 | 149,29 | 149,62 | 149,18 | 149,59 | 0,18% | 418,00 |
| 29.12.2025 | 148,67 | 149,87 | 147,60 | 149,32 | 0,93% | 835,00 |
| 23.12.2025 | 146,35 | 148,08 | 146,18 | 147,94 | 0,86% | 818,00 |
| 22.12.2025 | 146,98 | 147,67 | 145,40 | 146,68 | -0,36% | 1.322,00 |
| 19.12.2025 | 148,72 | 149,56 | 146,88 | 147,21 | -0,97% | 437,00 |
| 18.12.2025 | 152,43 | 153,58 | 148,61 | 148,65 | -2,23% | 717,00 |
| 17.12.2025 | 153,02 | 153,77 | 151,45 | 152,04 | -0,28% | 314,00 |
| 16.12.2025 | 153,38 | 153,72 | 151,70 | 152,47 | -0,60% | 374,00 |
| 15.12.2025 | 154,47 | 154,74 | 151,47 | 153,39 | -0,31% | 761,00 |
| 12.12.2025 | 154,78 | 156,10 | 153,62 | 153,86 | -0,59% | 152,00 |
| 11.12.2025 | 154,44 | 155,98 | 153,15 | 154,78 | 0,42% | 1.698,00 |
| 10.12.2025 | 154,26 | 156,67 | 153,66 | 154,13 | -0,19% | 277,00 |
| 09.12.2025 | 157,11 | 158,62 | 154,25 | 154,43 | -1,95% | 250,00 |
| 08.12.2025 | 153,68 | 157,52 | 152,08 | 157,50 | 2,49% | 404,00 |
| 05.12.2025 | 153,19 | 154,90 | 152,82 | 153,67 | 0,07% | 663,00 |