471,175€
1,31%
Echtzeit-Aktienkurs Ameriprise Financial Inc.
Bid:
Ask:
Aktienkurse zur Ameriprise Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 463,88 | 471,88 | 463,48 | 471,63 | 1,41% | 20,00 |
| 12.11.2026 | 468,10 | 471,40 | 464,05 | 465,08 | -0,85% | 14,00 |
| 11.11.2026 | 467,92 | 471,30 | 464,65 | 469,08 | 0,48% | - |
| 10.11.2026 | 462,15 | 469,67 | 461,45 | 466,83 | 0,91% | 22,00 |
| 09.11.2026 | 448,90 | 465,80 | 446,83 | 462,63 | 2,58% | 58,00 |
| 06.11.2026 | 454,38 | 458,80 | 449,98 | 450,98 | -0,71% | 14,00 |
| 05.11.2026 | 468,13 | 480,80 | 452,55 | 454,20 | -3,20% | - |
| 04.11.2026 | 448,73 | 470,20 | 448,58 | 469,23 | 4,08% | - |
| 03.11.2026 | 449,95 | 453,20 | 446,13 | 450,83 | -0,03% | - |
| 02.11.2026 | 440,30 | 450,98 | 438,13 | 450,98 | 2,33% | 10,00 |
| 30.10.2026 | 442,98 | 446,73 | 434,90 | 440,73 | -1,18% | - |
| 29.10.2026 | 439,25 | 446,90 | 436,02 | 445,98 | 1,53% | 13,00 |
| 28.10.2026 | 443,60 | 443,80 | 432,60 | 439,27 | -0,87% | - |
| 27.10.2026 | 441,92 | 446,25 | 440,55 | 443,13 | 0,44% | 22,00 |
| 26.10.2026 | 438,90 | 448,65 | 438,90 | 441,17 | 0,47% | - |
| 23.10.2026 | 442,60 | 443,60 | 436,35 | 439,13 | -0,84% | 30,00 |
| 22.10.2026 | 433,67 | 444,05 | 433,33 | 442,83 | 1,40% | 58,00 |
| 21.10.2026 | 435,25 | 438,10 | 434,15 | 436,73 | 0,63% | 13,00 |
| 20.10.2026 | 427,65 | 435,55 | 427,45 | 433,98 | 1,27% | - |
| 19.10.2026 | 448,85 | 449,50 | 428,25 | 428,52 | -3,83% | 40,00 |
| 16.10.2026 | 448,48 | 452,95 | 442,90 | 445,58 | -0,57% | - |
| 15.10.2026 | 445,67 | 448,20 | 445,65 | 448,13 | 0,80% | - |
| 14.10.2026 | 440,17 | 445,40 | 438,75 | 444,58 | 0,92% | 177,00 |
| 13.10.2026 | 447,27 | 453,42 | 438,23 | 440,52 | -1,60% | - |
| 12.10.2026 | 447,65 | 453,20 | 446,90 | 447,67 | 0,20% | 25,00 |
| 09.10.2026 | 445,13 | 448,65 | 442,20 | 446,77 | 0,39% | 11,00 |
| 08.10.2026 | 437,55 | 446,30 | 434,02 | 445,02 | 1,68% | 54,00 |
| 07.10.2026 | 442,50 | 443,88 | 433,48 | 437,67 | -0,77% | - |
| 06.10.2026 | 441,55 | 442,83 | 434,85 | 441,08 | 0,06% | 14,00 |
| 05.10.2026 | 438,30 | 442,50 | 437,42 | 440,83 | 1,05% | 57,00 |
| 02.10.2026 | 440,45 | 443,33 | 432,65 | 436,23 | -1,01% | 450,00 |
| 01.10.2026 | 436,88 | 443,02 | 432,63 | 440,67 | 1,39% | - |
| 30.09.2026 | 439,15 | 441,75 | 434,42 | 434,63 | -1,52% | 34,00 |
| 29.09.2026 | 435,98 | 442,23 | 434,55 | 441,33 | 1,13% | 265,00 |
| 28.09.2026 | 432,00 | 438,00 | 430,85 | 436,38 | 0,84% | 121,00 |
| 25.09.2026 | 426,55 | 438,73 | 425,92 | 432,73 | 1,55% | 108,00 |
| 24.09.2026 | 440,85 | 446,92 | 420,42 | 426,13 | -3,60% | - |
| 23.09.2026 | 448,77 | 451,85 | 440,38 | 442,05 | -1,14% | - |
| 22.09.2026 | 467,40 | 471,05 | 436,08 | 447,13 | -4,31% | 188,00 |
| 21.09.2026 | 475,88 | 480,45 | 465,83 | 467,27 | -1,38% | 114,00 |
| 18.09.2026 | 476,48 | 476,95 | 468,55 | 473,83 | -0,37% | 14,00 |
| 17.09.2026 | 473,40 | 478,10 | 471,58 | 475,58 | 0,88% | 1.430,00 |
| 16.09.2026 | 485,02 | 486,80 | 463,73 | 471,42 | -2,74% | 26,00 |
| 15.09.2026 | 483,77 | 485,42 | 478,67 | 484,70 | 0,20% | 39,00 |
| 14.09.2026 | 480,45 | 486,55 | 478,17 | 483,73 | 0,64% | 173,00 |
| 11.09.2026 | 478,15 | 484,13 | 474,33 | 480,63 | 0,78% | - |
| 10.09.2026 | 475,15 | 480,45 | 473,40 | 476,92 | 0,48% | 17,00 |
| 09.09.2026 | 478,88 | 478,88 | 470,55 | 474,63 | -0,91% | 19,00 |
| 08.09.2026 | 480,23 | 482,75 | 476,90 | 478,98 | -0,43% | 82,00 |
| 07.09.2026 | 482,38 | 482,73 | 480,30 | 481,02 | -0,32% | 64,00 |
| 04.09.2026 | 486,10 | 486,88 | 479,80 | 482,58 | -0,73% | 41,00 |
| 03.09.2026 | 475,75 | 487,50 | 475,25 | 486,13 | 2,08% | 12,00 |
| 02.09.2026 | 468,20 | 484,63 | 467,40 | 476,23 | 1,74% | - |
| 01.09.2026 | 476,90 | 478,33 | 467,00 | 468,10 | -1,76% | 293,00 |
| 31.08.2026 | 481,85 | 482,15 | 476,40 | 476,48 | -1,32% | 13,00 |
| 28.08.2026 | 476,85 | 484,08 | 476,85 | 482,83 | 1,19% | 49,00 |
| 27.08.2026 | 481,63 | 482,20 | 474,10 | 477,13 | -0,81% | - |
| 26.08.2026 | 479,80 | 483,42 | 473,20 | 481,02 | 0,27% | - |
| 25.08.2026 | 482,10 | 483,88 | 476,65 | 479,73 | -0,32% | - |
| 24.08.2026 | 474,85 | 483,08 | 474,65 | 481,27 | 1,16% | - |
| 21.08.2026 | 468,17 | 481,73 | 468,02 | 475,77 | 1,44% | 654,00 |
| 20.08.2026 | 479,95 | 484,10 | 468,52 | 469,02 | -2,15% | 76,00 |
| 19.08.2026 | 484,30 | 489,80 | 478,33 | 479,33 | 17,96% | 9,00 |
| 05.05.2026 | 401,55 | 408,90 | 400,23 | 406,35 | 1,42% | 48,00 |
| 04.05.2026 | 397,17 | 404,60 | 395,10 | 400,67 | -1,12% | 50,00 |
| 30.04.2026 | 406,77 | 410,05 | 400,02 | 405,20 | -0,48% | 1.440,00 |
| 29.04.2026 | 406,90 | 408,48 | 401,50 | 407,15 | 0,30% | 27,00 |
| 28.04.2026 | 408,17 | 416,15 | 405,30 | 405,92 | -0,45% | 8,00 |
| 27.04.2026 | 394,92 | 410,10 | 393,23 | 407,75 | 3,17% | - |
| 24.04.2026 | 393,50 | 399,40 | 385,88 | 395,23 | 0,50% | 14,00 |
| 23.04.2026 | 399,13 | 400,67 | 389,10 | 393,27 | -1,48% | - |
| 22.04.2026 | 394,08 | 400,25 | 391,58 | 399,20 | 1,48% | 148,00 |
| 21.04.2026 | 388,42 | 396,75 | 388,10 | 393,38 | 1,55% | 196,00 |
| 20.04.2026 | 386,52 | 391,95 | 384,70 | 387,38 | -0,09% | 15,00 |
| 17.04.2026 | 389,65 | 393,70 | 384,33 | 387,73 | -0,46% | 9,00 |
| 16.04.2026 | 397,25 | 399,38 | 389,25 | 389,52 | -1,80% | 1.840,00 |
| 15.04.2026 | 391,45 | 399,38 | 391,45 | 396,67 | 1,37% | 45,00 |
| 14.04.2026 | 386,77 | 393,35 | 385,95 | 391,33 | 1,11% | 13,00 |
| 13.04.2026 | 380,20 | 387,13 | 378,08 | 387,02 | 1,74% | 6,00 |
| 10.04.2026 | 387,17 | 387,70 | 376,38 | 380,40 | -1,69% | 273,00 |
| 09.04.2026 | 388,10 | 388,35 | 382,52 | 386,92 | -0,39% | - |
| 08.04.2026 | 376,13 | 388,95 | 375,83 | 388,42 | 4,18% | 131,00 |
| 07.04.2026 | 372,00 | 373,15 | 365,80 | 372,85 | -0,90% | 136,00 |
| 02.04.2026 | 374,95 | 381,02 | 366,40 | 376,23 | -0,16% | 29,00 |
| 01.04.2026 | 384,88 | 387,10 | 368,80 | 376,83 | -2,00% | 18,00 |
| 31.03.2026 | 384,67 | 386,90 | 378,85 | 384,52 | 0,57% | - |
| 30.03.2026 | 380,13 | 389,50 | 380,13 | 382,35 | 0,85% | 19,00 |
| 27.03.2026 | 389,70 | 390,50 | 378,00 | 379,13 | -2,52% | - |
| 26.03.2026 | 389,60 | 393,17 | 386,35 | 388,92 | -0,50% | - |
| 25.03.2026 | 388,20 | 394,23 | 384,80 | 390,88 | 0,85% | - |
| 24.03.2026 | 382,08 | 388,90 | 377,67 | 387,58 | 1,57% | - |
| 23.03.2026 | 378,50 | 389,73 | 376,42 | 381,60 | 0,49% | 14,00 |
| 20.03.2026 | 374,92 | 380,63 | 372,75 | 379,73 | 1,29% | 56,00 |
| 19.03.2026 | 377,25 | 380,05 | 373,70 | 374,88 | -0,52% | - |
| 18.03.2026 | 380,83 | 382,65 | 376,50 | 376,83 | -0,74% | 25,00 |
| 17.03.2026 | 380,73 | 390,65 | 379,35 | 379,65 | -0,41% | - |
| 16.03.2026 | 388,25 | 391,30 | 380,80 | 381,20 | -1,41% | 26,00 |
| 13.03.2026 | 382,85 | 393,40 | 382,00 | 386,65 | 1,05% | - |
| 12.03.2026 | 388,17 | 389,10 | 381,58 | 382,65 | -1,54% | - |
| 11.03.2026 | 393,02 | 396,10 | 381,67 | 388,63 | -1,19% | - |