388,175€
-0,63%
Echtzeit-Aktienkurs Ameriprise Financial Inc.
Bid:
Ask:
Aktienkurse zur Ameriprise Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 401,55 | 408,90 | 400,23 | 406,35 | 1,42% | 48,00 |
| 04.05.2026 | 397,17 | 404,60 | 395,10 | 400,67 | -1,12% | 50,00 |
| 30.04.2026 | 406,77 | 410,05 | 400,02 | 405,20 | -0,48% | 1.440,00 |
| 29.04.2026 | 406,90 | 408,48 | 401,50 | 407,15 | 0,30% | 27,00 |
| 28.04.2026 | 408,17 | 416,15 | 405,30 | 405,92 | -0,45% | 8,00 |
| 27.04.2026 | 394,92 | 410,10 | 393,23 | 407,75 | 3,17% | - |
| 24.04.2026 | 393,50 | 399,40 | 385,88 | 395,23 | 0,50% | 14,00 |
| 23.04.2026 | 399,13 | 400,67 | 389,10 | 393,27 | -1,48% | - |
| 22.04.2026 | 394,08 | 400,25 | 391,58 | 399,20 | 1,48% | 148,00 |
| 21.04.2026 | 388,42 | 396,75 | 388,10 | 393,38 | 1,55% | 196,00 |
| 20.04.2026 | 386,52 | 391,95 | 384,70 | 387,38 | -0,09% | 15,00 |
| 17.04.2026 | 389,65 | 393,70 | 384,33 | 387,73 | -0,46% | 9,00 |
| 16.04.2026 | 397,25 | 399,38 | 389,25 | 389,52 | -1,80% | 1.840,00 |
| 15.04.2026 | 391,45 | 399,38 | 391,45 | 396,67 | 1,37% | 45,00 |
| 14.04.2026 | 386,77 | 393,35 | 385,95 | 391,33 | 1,11% | 13,00 |
| 13.04.2026 | 380,20 | 387,13 | 378,08 | 387,02 | 1,74% | 6,00 |
| 10.04.2026 | 387,17 | 387,70 | 376,38 | 380,40 | -1,69% | 273,00 |
| 09.04.2026 | 388,10 | 388,35 | 382,52 | 386,92 | -0,39% | - |
| 08.04.2026 | 376,13 | 388,95 | 375,83 | 388,42 | 4,18% | 131,00 |
| 07.04.2026 | 372,00 | 373,15 | 365,80 | 372,85 | -0,90% | 136,00 |
| 02.04.2026 | 374,95 | 381,02 | 366,40 | 376,23 | -0,16% | 29,00 |
| 01.04.2026 | 384,88 | 387,10 | 368,80 | 376,83 | -2,00% | 18,00 |
| 31.03.2026 | 384,67 | 386,90 | 378,85 | 384,52 | 0,57% | - |
| 30.03.2026 | 380,13 | 389,50 | 380,13 | 382,35 | 0,85% | 19,00 |
| 27.03.2026 | 389,70 | 390,50 | 378,00 | 379,13 | -2,52% | - |
| 26.03.2026 | 389,60 | 393,17 | 386,35 | 388,92 | -0,50% | - |
| 25.03.2026 | 388,20 | 394,23 | 384,80 | 390,88 | 0,85% | - |
| 24.03.2026 | 382,08 | 388,90 | 377,67 | 387,58 | 1,57% | - |
| 23.03.2026 | 378,50 | 389,73 | 376,42 | 381,60 | 0,49% | 14,00 |
| 20.03.2026 | 374,92 | 380,63 | 372,75 | 379,73 | 1,29% | 56,00 |
| 19.03.2026 | 377,25 | 380,05 | 373,70 | 374,88 | -0,52% | - |
| 18.03.2026 | 380,83 | 382,65 | 376,50 | 376,83 | -0,74% | 25,00 |
| 17.03.2026 | 380,73 | 390,65 | 379,35 | 379,65 | -0,41% | - |
| 16.03.2026 | 388,25 | 391,30 | 380,80 | 381,20 | -1,41% | 26,00 |
| 13.03.2026 | 382,85 | 393,40 | 382,00 | 386,65 | 1,05% | - |
| 12.03.2026 | 388,17 | 389,10 | 381,58 | 382,65 | -1,54% | - |
| 11.03.2026 | 393,02 | 396,10 | 381,67 | 388,63 | -1,19% | - |
| 10.03.2026 | 396,45 | 399,10 | 386,70 | 393,33 | -0,78% | - |
| 09.03.2026 | 395,25 | 399,30 | 385,80 | 396,42 | -0,89% | 680,00 |
| 06.03.2026 | 407,73 | 408,02 | 391,52 | 400,00 | -1,68% | 81,00 |
| 05.03.2026 | 403,33 | 408,27 | 400,70 | 406,85 | 0,91% | - |
| 04.03.2026 | 399,33 | 408,02 | 399,13 | 403,20 | 0,68% | 20,00 |
| 03.03.2026 | 404,73 | 405,67 | 397,13 | 400,48 | -1,45% | 15,00 |
| 02.03.2026 | 396,73 | 408,15 | 394,55 | 406,35 | 2,23% | 30,00 |
| 27.02.2026 | 412,02 | 412,08 | 393,55 | 397,48 | -3,54% | 27,00 |
| 26.02.2026 | 404,23 | 413,30 | 404,23 | 412,08 | 1,63% | - |
| 25.02.2026 | 395,02 | 405,83 | 390,13 | 405,48 | 2,43% | 17,00 |
| 24.02.2026 | 386,17 | 396,15 | 382,58 | 395,85 | 2,74% | 210,00 |
| 23.02.2026 | 397,27 | 399,15 | 380,60 | 385,27 | -3,80% | 13,00 |
| 20.02.2026 | 402,55 | 402,77 | 392,55 | 400,50 | -0,14% | 57,00 |
| 19.02.2026 | 405,60 | 405,80 | 397,38 | 401,08 | -1,07% | - |
| 18.02.2026 | 396,25 | 408,85 | 395,95 | 405,40 | 2,50% | 15,00 |
| 17.02.2026 | 398,80 | 408,55 | 395,35 | 395,50 | -1,09% | - |
| 16.02.2026 | 399,85 | 400,80 | 399,25 | 399,85 | 0,23% | 23,00 |
| 13.02.2026 | 393,60 | 402,95 | 392,30 | 398,95 | 1,27% | - |
| 12.02.2026 | 410,25 | 411,15 | 380,80 | 393,95 | -3,77% | 16,00 |
| 11.02.2026 | 424,85 | 428,60 | 407,85 | 409,40 | -3,77% | 9,00 |
| 10.02.2026 | 452,75 | 453,25 | 417,85 | 425,45 | -6,01% | 20,00 |
| 09.02.2026 | 458,50 | 458,70 | 451,45 | 452,65 | -1,46% | 84,00 |
| 06.02.2026 | 452,45 | 461,70 | 446,85 | 459,35 | 1,15% | 14,00 |
| 05.02.2026 | 463,10 | 463,75 | 451,35 | 454,15 | -2,03% | 30,00 |
| 04.02.2026 | 448,85 | 466,00 | 447,95 | 463,55 | 3,45% | 52,00 |
| 03.02.2026 | 451,75 | 453,05 | 440,05 | 448,10 | -0,72% | 36,00 |
| 02.02.2026 | 441,70 | 452,20 | 440,60 | 451,35 | 1,55% | - |
| 30.01.2026 | 434,70 | 447,60 | 432,70 | 444,45 | 2,00% | 133,00 |
| 29.01.2026 | 417,35 | 452,10 | 417,15 | 435,75 | 4,02% | 115,00 |
| 28.01.2026 | 417,20 | 422,85 | 414,90 | 418,90 | 1,23% | 170,00 |
| 27.01.2026 | 423,00 | 423,50 | 413,15 | 413,80 | -1,75% | - |
| 26.01.2026 | 418,15 | 423,00 | 417,60 | 421,15 | 0,49% | 87,00 |
| 23.01.2026 | 433,30 | 433,75 | 416,85 | 419,10 | -2,95% | 9,00 |
| 22.01.2026 | 431,85 | 436,80 | 430,35 | 431,85 | 0,13% | 84,00 |
| 21.01.2026 | 421,25 | 435,45 | 418,65 | 431,30 | 2,64% | 17,00 |
| 20.01.2026 | 431,50 | 432,75 | 419,25 | 420,20 | -3,10% | 15,00 |
| 19.01.2026 | 434,35 | 435,05 | 432,85 | 433,65 | -1,26% | 15,00 |
| 16.01.2026 | 439,20 | 442,15 | 434,90 | 439,20 | 0,30% | - |
| 15.01.2026 | 436,70 | 446,05 | 436,30 | 437,90 | 0,61% | 16,00 |
| 14.01.2026 | 424,40 | 436,00 | 421,55 | 435,25 | 2,30% | 15,00 |
| 13.01.2026 | 437,30 | 438,50 | 424,50 | 425,45 | -2,65% | - |
| 12.01.2026 | 432,45 | 439,20 | 429,40 | 437,05 | 0,17% | 17,00 |
| 09.01.2026 | 432,40 | 438,65 | 431,95 | 436,30 | 0,93% | - |
| 08.01.2026 | 424,85 | 436,20 | 424,70 | 432,30 | 1,28% | - |
| 07.01.2026 | 436,35 | 439,10 | 425,25 | 426,85 | -2,20% | 14,00 |
| 06.01.2026 | 433,40 | 439,35 | 429,35 | 436,45 | 0,70% | 426,00 |
| 05.01.2026 | 423,30 | 439,10 | 422,20 | 433,40 | 2,87% | 15,00 |
| 02.01.2026 | 419,05 | 422,15 | 415,50 | 421,30 | -0,73% | 57,00 |
| 30.12.2025 | 422,45 | 424,55 | 422,30 | 424,40 | 0,34% | 74,00 |
| 29.12.2025 | 426,00 | 427,35 | 422,40 | 422,95 | 0,14% | 26,00 |
| 23.12.2025 | 420,70 | 423,70 | 419,55 | 422,35 | 0,19% | - |
| 22.12.2025 | 418,45 | 422,40 | 415,80 | 421,55 | 0,86% | 23,00 |
| 19.12.2025 | 416,15 | 420,05 | 415,30 | 417,95 | 0,54% | - |
| 18.12.2025 | 415,50 | 420,30 | 415,30 | 415,70 | -0,05% | 59,00 |
| 17.12.2025 | 415,80 | 419,45 | 414,15 | 415,90 | 0,50% | - |
| 16.12.2025 | 416,00 | 419,00 | 413,15 | 413,85 | -1,06% | 50,00 |
| 15.12.2025 | 421,65 | 423,65 | 13,18 | 418,30 | -0,54% | 112,00 |
| 12.12.2025 | 424,95 | 426,45 | 419,65 | 420,55 | -1,21% | 87,00 |
| 11.12.2025 | 422,75 | 427,15 | 419,80 | 425,70 | 0,12% | 70,00 |
| 10.12.2025 | 411,25 | 427,75 | 410,20 | 425,20 | 3,38% | - |
| 09.12.2025 | 409,75 | 416,25 | 409,00 | 411,30 | 0,32% | - |
| 08.12.2025 | 409,60 | 410,40 | 404,85 | 410,00 | 0,04% | 95,00 |
| 05.12.2025 | 406,80 | 412,80 | 405,45 | 409,85 | 0,70% | - |