61,760€
-3,39%
Echtzeit-Aktienkurs Amkor Technology
Bid:
Ask:
Aktienkurse zur Amkor Technology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 60,91 | 66,24 | 60,67 | 66,07 | 8,93% | 1.415,00 |
| 04.05.2026 | 61,88 | 62,82 | 59,40 | 60,66 | 3,06% | 3.223,00 |
| 30.04.2026 | 60,96 | 61,00 | 56,77 | 58,86 | -2,36% | 2.277,00 |
| 29.04.2026 | 61,64 | 62,43 | 58,69 | 60,28 | -1,08% | 1.197,00 |
| 28.04.2026 | 57,95 | 62,60 | 55,72 | 60,94 | -4,75% | 4.172,00 |
| 27.04.2026 | 69,30 | 69,37 | 62,45 | 63,98 | -4,00% | 4.920,00 |
| 24.04.2026 | 66,16 | 67,61 | 63,81 | 66,64 | 6,78% | 3.388,00 |
| 23.04.2026 | 60,48 | 63,90 | 60,39 | 62,41 | 1,11% | 2.329,00 |
| 22.04.2026 | 60,78 | 62,32 | 60,06 | 61,73 | 3,03% | 1.713,00 |
| 21.04.2026 | 59,76 | 61,89 | 59,17 | 59,91 | 1,68% | 1.087,00 |
| 20.04.2026 | 56,46 | 59,13 | 56,36 | 58,92 | 2,87% | 1.596,00 |
| 17.04.2026 | 53,40 | 58,78 | 53,37 | 57,28 | 7,08% | 3.424,00 |
| 16.04.2026 | 50,91 | 55,04 | 50,46 | 53,49 | 5,67% | 2.125,00 |
| 15.04.2026 | 52,10 | 52,42 | 49,34 | 50,62 | -2,68% | 432,00 |
| 14.04.2026 | 52,54 | 52,86 | 51,50 | 52,02 | 1,10% | 2.199,00 |
| 13.04.2026 | 48,77 | 51,50 | 48,77 | 51,45 | 3,97% | 1.993,00 |
| 10.04.2026 | 47,34 | 50,25 | 47,08 | 49,49 | 4,98% | 1.551,00 |
| 09.04.2026 | 44,44 | 47,51 | 44,19 | 47,14 | 4,86% | 1.495,00 |
| 08.04.2026 | 43,00 | 45,61 | 42,68 | 44,95 | 9,43% | 1.044,00 |
| 07.04.2026 | 40,68 | 41,36 | 39,71 | 41,08 | 1,45% | 582,00 |
| 02.04.2026 | 39,23 | 40,90 | 37,30 | 40,49 | 0,68% | 765,00 |
| 01.04.2026 | 39,17 | 40,91 | 38,87 | 40,22 | 3,26% | 369,00 |
| 31.03.2026 | 36,24 | 39,31 | 36,04 | 38,95 | 8,10% | 422,00 |
| 30.03.2026 | 38,63 | 39,63 | 35,54 | 36,03 | -6,60% | 486,00 |
| 27.03.2026 | 39,88 | 40,01 | 38,41 | 38,58 | -1,43% | 54,00 |
| 26.03.2026 | 42,85 | 43,04 | 38,98 | 39,14 | -9,37% | 4.369,00 |
| 25.03.2026 | 43,84 | 44,58 | 42,60 | 43,18 | -0,90% | 953,00 |
| 24.03.2026 | 39,44 | 43,77 | 39,31 | 43,57 | 9,75% | 251,00 |
| 23.03.2026 | 38,60 | 41,04 | 38,55 | 39,70 | -0,13% | 1.317,00 |
| 20.03.2026 | 41,25 | 41,98 | 38,51 | 39,75 | -4,27% | 560,00 |
| 19.03.2026 | 40,86 | 41,96 | 38,54 | 41,53 | 1,88% | 2.009,00 |
| 18.03.2026 | 40,70 | 41,82 | 39,62 | 40,76 | 1,57% | 2.167,00 |
| 17.03.2026 | 38,88 | 40,27 | 37,90 | 40,13 | 3,06% | 542,00 |
| 16.03.2026 | 38,08 | 39,49 | 37,53 | 38,94 | 3,35% | 687,00 |
| 13.03.2026 | 36,09 | 38,09 | 35,84 | 37,68 | 5,02% | 60,00 |
| 12.03.2026 | 37,60 | 37,91 | 35,76 | 35,88 | -5,45% | 1.211,00 |
| 11.03.2026 | 38,20 | 39,09 | 37,71 | 37,95 | 0,26% | 328,00 |
| 10.03.2026 | 37,02 | 38,43 | 36,69 | 37,85 | 2,01% | 3.610,00 |
| 09.03.2026 | 35,28 | 37,24 | 34,83 | 37,10 | 3,61% | 1.096,00 |
| 06.03.2026 | 38,96 | 38,96 | 35,62 | 35,81 | -6,72% | 1.165,00 |
| 05.03.2026 | 39,43 | 39,69 | 37,17 | 38,39 | -2,38% | 541,00 |
| 04.03.2026 | 37,68 | 39,42 | 37,66 | 39,32 | 2,39% | 2.150,00 |
| 03.03.2026 | 40,16 | 40,16 | 37,99 | 38,41 | -5,80% | 728,00 |
| 02.03.2026 | 39,30 | 41,25 | 38,34 | 40,77 | 0,73% | 1.423,00 |
| 27.02.2026 | 40,91 | 41,21 | 39,05 | 40,48 | -1,55% | 879,00 |
| 26.02.2026 | 43,22 | 43,76 | 39,96 | 41,11 | -4,79% | 1.586,00 |
| 25.02.2026 | 41,26 | 44,02 | 40,85 | 43,18 | 4,76% | 653,00 |
| 24.02.2026 | 40,26 | 41,64 | 39,94 | 41,22 | 3,17% | 467,00 |
| 23.02.2026 | 39,98 | 40,54 | 38,94 | 39,95 | -1,77% | 1.293,00 |
| 20.02.2026 | 41,30 | 41,62 | 40,30 | 40,67 | -0,91% | 6.632,00 |
| 19.02.2026 | 39,83 | 41,20 | 38,83 | 41,05 | 3,50% | 1.059,00 |
| 18.02.2026 | 39,80 | 41,50 | 39,16 | 39,66 | 0,41% | 689,00 |
| 17.02.2026 | 39,81 | 40,11 | 37,49 | 39,50 | -1,39% | 2.110,00 |
| 16.02.2026 | 40,00 | 40,13 | 40,00 | 40,05 | 0,16% | 204,00 |
| 13.02.2026 | 41,55 | 42,13 | 39,68 | 39,99 | -2,64% | 2.406,00 |
| 12.02.2026 | 47,35 | 48,26 | 40,78 | 41,07 | -13,23% | 2.818,00 |
| 11.02.2026 | 44,57 | 48,09 | 44,40 | 47,33 | 5,69% | 2.629,00 |
| 10.02.2026 | 44,81 | 45,83 | 41,67 | 44,78 | 2,11% | 2.247,00 |
| 09.02.2026 | 41,73 | 46,37 | 40,26 | 43,86 | 4,95% | 1.456,00 |
| 06.02.2026 | 37,52 | 41,79 | 36,96 | 41,79 | 11,17% | 1.405,00 |
| 05.02.2026 | 37,76 | 38,30 | 36,21 | 37,59 | -0,27% | 773,00 |
| 04.02.2026 | 39,11 | 40,32 | 35,73 | 37,69 | -3,62% | 1.199,00 |
| 03.02.2026 | 41,10 | 42,33 | 38,41 | 39,10 | -4,55% | 1.920,00 |
| 02.02.2026 | 38,32 | 41,85 | 38,24 | 40,97 | 0,47% | 5.385,00 |
| 30.01.2026 | 41,48 | 42,70 | 40,21 | 40,78 | -2,39% | 2.081,00 |
| 29.01.2026 | 42,88 | 43,71 | 40,92 | 41,78 | -2,07% | 338,00 |
| 28.01.2026 | 43,57 | 44,14 | 42,33 | 42,66 | 1,26% | 1.272,00 |
| 27.01.2026 | 42,91 | 43,34 | 41,91 | 42,13 | -0,67% | 310,00 |
| 26.01.2026 | 41,60 | 43,24 | 41,31 | 42,42 | 0,94% | 5.382,00 |
| 23.01.2026 | 44,64 | 44,88 | 41,55 | 42,02 | -5,84% | 3.785,00 |
| 22.01.2026 | 46,76 | 47,13 | 44,21 | 44,63 | -2,71% | 1.018,00 |
| 21.01.2026 | 42,18 | 46,23 | 41,78 | 45,87 | 9,67% | 1.771,00 |
| 20.01.2026 | 39,43 | 42,28 | 38,40 | 41,83 | 4,03% | 2.661,00 |
| 19.01.2026 | 40,91 | 40,97 | 40,21 | 40,21 | -2,79% | 1.261,00 |
| 16.01.2026 | 43,11 | 43,83 | 40,34 | 41,36 | -2,44% | 1.294,00 |
| 15.01.2026 | 42,94 | 46,73 | 42,32 | 42,40 | 1,44% | 5.671,00 |
| 14.01.2026 | 44,59 | 44,72 | 40,94 | 41,80 | -6,28% | 2.177,00 |
| 13.01.2026 | 43,90 | 44,86 | 43,26 | 44,60 | 0,85% | 1.775,00 |
| 12.01.2026 | 44,13 | 45,15 | 42,83 | 44,22 | -1,59% | 782,00 |
| 09.01.2026 | 43,69 | 45,02 | 43,35 | 44,94 | 2,51% | 719,00 |
| 08.01.2026 | 44,82 | 45,23 | 42,10 | 43,84 | -2,83% | 1.669,00 |
| 07.01.2026 | 43,60 | 45,78 | 42,63 | 45,11 | 2,81% | 878,00 |
| 06.01.2026 | 41,66 | 45,32 | 41,40 | 43,88 | 6,87% | 2.862,00 |
| 05.01.2026 | 38,01 | 41,22 | 37,72 | 41,06 | 11,90% | 1.612,00 |
| 02.01.2026 | 34,24 | 36,88 | 34,03 | 36,69 | 7,67% | 741,00 |
| 30.12.2025 | 34,00 | 34,18 | 33,72 | 34,08 | 0,07% | - |
| 29.12.2025 | 34,48 | 34,61 | 33,85 | 34,05 | -1,65% | 667,00 |
| 23.12.2025 | 34,60 | 34,80 | 34,18 | 34,62 | -0,43% | 388,00 |
| 22.12.2025 | 35,25 | 35,51 | 34,50 | 34,77 | 0,71% | 1.335,00 |
| 19.12.2025 | 33,91 | 34,84 | 33,52 | 34,53 | 3,00% | 739,00 |
| 18.12.2025 | 33,17 | 35,14 | 33,15 | 33,52 | 1,16% | 2.286,00 |
| 17.12.2025 | 34,63 | 35,17 | 32,94 | 33,14 | -3,31% | 831,00 |
| 16.12.2025 | 36,59 | 37,33 | 33,29 | 34,27 | -8,31% | 3.546,00 |
| 15.12.2025 | 37,72 | 38,44 | 37,09 | 37,38 | -0,95% | 937,00 |
| 12.12.2025 | 40,10 | 40,21 | 37,32 | 37,74 | -5,83% | 2.903,00 |
| 11.12.2025 | 39,09 | 40,55 | 38,86 | 40,07 | -0,60% | 853,00 |
| 10.12.2025 | 38,21 | 40,34 | 38,05 | 40,31 | 5,01% | 1.736,00 |
| 09.12.2025 | 38,57 | 38,66 | 37,10 | 38,39 | -0,08% | 2.378,00 |
| 08.12.2025 | 37,24 | 38,82 | 36,97 | 38,42 | 3,52% | 4.894,00 |
| 05.12.2025 | 37,35 | 37,71 | 36,86 | 37,11 | 0,00% | 2.972,00 |