34,978€
0,09%
Echtzeit-Aktienkurs Apellis Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Apellis Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 35,13 | 35,27 | 34,96 | 35,05 | 0,05% | 1.776,00 |
| 04.05.2026 | 34,92 | 35,23 | 34,91 | 35,04 | 0,36% | 6.500,00 |
| 30.04.2026 | 35,17 | 35,35 | 34,87 | 34,91 | -0,51% | - |
| 29.04.2026 | 34,94 | 35,11 | 34,87 | 35,09 | 0,24% | 1.600,00 |
| 28.04.2026 | 34,82 | 35,06 | 34,80 | 35,01 | 0,27% | 750,00 |
| 27.04.2026 | 34,72 | 34,95 | 34,69 | 34,91 | -0,04% | - |
| 24.04.2026 | 34,92 | 35,04 | 34,84 | 34,93 | -0,35% | - |
| 23.04.2026 | 34,73 | 35,06 | 34,73 | 35,05 | 0,34% | 64,00 |
| 22.04.2026 | 35,03 | 35,06 | 34,73 | 34,93 | 0,22% | - |
| 21.04.2026 | 34,67 | 34,92 | 34,65 | 34,85 | 0,40% | 756,00 |
| 20.04.2026 | 34,53 | 34,76 | 34,45 | 34,72 | -0,12% | - |
| 17.04.2026 | 34,64 | 34,77 | 34,48 | 34,76 | 0,25% | 288,00 |
| 16.04.2026 | 34,64 | 34,72 | 34,62 | 34,67 | 0,12% | - |
| 15.04.2026 | 34,62 | 34,68 | 34,47 | 34,63 | 0,04% | 104,00 |
| 14.04.2026 | 34,72 | 34,76 | 34,54 | 34,61 | -0,27% | 14,00 |
| 13.04.2026 | 34,79 | 34,88 | 34,65 | 34,71 | -0,04% | 54,00 |
| 10.04.2026 | 34,58 | 34,84 | 34,58 | 34,72 | -0,04% | 324,00 |
| 09.04.2026 | 34,85 | 34,89 | 34,65 | 34,74 | -0,32% | 3.080,00 |
| 08.04.2026 | 34,36 | 34,96 | 34,36 | 34,85 | -0,66% | 810,00 |
| 07.04.2026 | 35,24 | 35,31 | 34,95 | 35,08 | 0,16% | 3.211,00 |
| 02.04.2026 | 34,93 | 35,18 | 34,81 | 35,03 | 0,52% | 6.443,00 |
| 01.04.2026 | 34,69 | 34,91 | 34,57 | 34,84 | 0,02% | 2.811,00 |
| 31.03.2026 | 15,03 | 36,07 | 14,97 | 34,84 | 133,65% | 8.505,00 |
| 30.03.2026 | 14,79 | 15,08 | 14,73 | 14,91 | 1,15% | - |
| 27.03.2026 | 15,27 | 15,32 | 14,67 | 14,74 | -3,72% | - |
| 26.03.2026 | 15,35 | 15,57 | 15,16 | 15,31 | -0,20% | - |
| 25.03.2026 | 14,88 | 15,52 | 14,75 | 15,34 | 3,13% | - |
| 24.03.2026 | 15,17 | 15,21 | 14,54 | 14,87 | -1,66% | - |
| 23.03.2026 | 14,77 | 15,45 | 14,70 | 15,12 | 1,52% | 7.020,00 |
| 20.03.2026 | 15,42 | 15,65 | 14,85 | 14,90 | -4,07% | 159,00 |
| 19.03.2026 | 15,67 | 15,67 | 15,27 | 15,53 | -0,40% | - |
| 18.03.2026 | 16,41 | 16,43 | 15,19 | 15,59 | -4,42% | 225,00 |
| 17.03.2026 | 16,32 | 16,74 | 16,24 | 16,31 | -0,55% | - |
| 16.03.2026 | 16,62 | 16,83 | 16,29 | 16,40 | -1,10% | - |
| 13.03.2026 | 16,06 | 16,64 | 15,99 | 16,58 | 3,81% | 36,00 |
| 12.03.2026 | 16,73 | 16,92 | 15,92 | 15,98 | -4,50% | 450,00 |
| 11.03.2026 | 16,89 | 16,91 | 16,41 | 16,73 | -1,16% | - |
| 10.03.2026 | 17,17 | 17,29 | 16,70 | 16,92 | -1,35% | - |
| 09.03.2026 | 17,28 | 17,38 | 16,72 | 17,16 | -0,70% | - |
| 06.03.2026 | 17,36 | 17,58 | 17,11 | 17,28 | -0,37% | - |
| 05.03.2026 | 17,09 | 17,89 | 17,03 | 17,34 | 1,62% | - |
| 04.03.2026 | 17,30 | 17,65 | 16,82 | 17,06 | -1,59% | 1.875,00 |
| 03.03.2026 | 17,69 | 17,79 | 17,29 | 17,34 | -2,09% | - |
| 02.03.2026 | 17,74 | 17,93 | 17,22 | 17,71 | -0,03% | 8.507,00 |
| 27.02.2026 | 18,32 | 18,32 | 17,59 | 17,72 | -3,26% | - |
| 26.02.2026 | 18,11 | 18,74 | 17,64 | 18,31 | 0,99% | - |
| 25.02.2026 | 18,74 | 19,00 | 17,75 | 18,13 | -3,44% | 2.535,00 |
| 24.02.2026 | 19,12 | 19,24 | 17,15 | 18,78 | -1,51% | 4.876,00 |
| 23.02.2026 | 18,80 | 19,29 | 18,53 | 19,07 | 0,77% | - |
| 20.02.2026 | 19,41 | 19,57 | 18,75 | 18,92 | -2,25% | - |
| 19.02.2026 | 18,83 | 19,38 | 18,54 | 19,36 | 2,87% | 187,00 |
| 18.02.2026 | 18,21 | 19,01 | 18,14 | 18,82 | 3,52% | - |
| 17.02.2026 | 18,33 | 18,56 | 18,08 | 18,18 | -0,63% | 270,00 |
| 16.02.2026 | 18,30 | 18,33 | 18,27 | 18,29 | 0,10% | 1.440,00 |
| 13.02.2026 | 18,58 | 19,00 | 18,15 | 18,28 | -1,94% | 336,00 |
| 12.02.2026 | 18,80 | 18,93 | 18,30 | 18,64 | -0,79% | - |
| 11.02.2026 | 18,97 | 19,18 | 18,32 | 18,79 | -1,13% | - |
| 10.02.2026 | 19,17 | 19,47 | 18,93 | 19,00 | -0,86% | 158,00 |
| 09.02.2026 | 19,80 | 19,85 | 19,08 | 19,17 | -3,47% | - |
| 06.02.2026 | 19,10 | 19,94 | 19,06 | 19,86 | 3,89% | - |
| 05.02.2026 | 19,65 | 20,42 | 18,93 | 19,11 | -2,73% | 300,00 |
| 04.02.2026 | 19,72 | 19,85 | 19,25 | 19,65 | -0,43% | - |
| 03.02.2026 | 19,36 | 20,26 | 19,15 | 19,73 | 2,20% | - |
| 02.02.2026 | 18,81 | 19,79 | 18,36 | 19,31 | 1,65% | - |
| 30.01.2026 | 19,28 | 19,52 | 18,38 | 18,99 | -1,23% | 2.000,00 |
| 29.01.2026 | 19,37 | 19,73 | 18,91 | 19,23 | -1,10% | 337,00 |
| 28.01.2026 | 18,66 | 19,91 | 18,36 | 19,44 | 7,12% | 3.600,00 |
| 27.01.2026 | 18,67 | 18,69 | 17,68 | 18,15 | -2,01% | 560,00 |
| 26.01.2026 | 18,30 | 18,60 | 17,98 | 18,52 | 0,94% | - |
| 23.01.2026 | 18,77 | 18,95 | 18,16 | 18,35 | -1,93% | 3.340,00 |
| 22.01.2026 | 17,97 | 18,93 | 17,94 | 18,71 | 4,15% | 868,00 |
| 21.01.2026 | 17,44 | 18,66 | 17,40 | 17,97 | 2,91% | 180,00 |
| 20.01.2026 | 17,08 | 17,50 | 16,47 | 17,46 | 1,96% | 270,00 |
| 19.01.2026 | 17,13 | 17,16 | 17,12 | 17,12 | -0,69% | - |
| 16.01.2026 | 17,68 | 17,91 | 17,04 | 17,24 | -2,49% | - |
| 15.01.2026 | 17,47 | 17,73 | 17,29 | 17,68 | 1,29% | 108,00 |
| 14.01.2026 | 18,32 | 18,53 | 17,19 | 17,46 | -4,74% | 4.500,00 |
| 13.01.2026 | 20,01 | 20,07 | 18,15 | 18,33 | -7,81% | 160,00 |
| 12.01.2026 | 23,39 | 23,60 | 19,15 | 19,88 | -15,28% | 650,00 |
| 09.01.2026 | 22,55 | 23,57 | 22,50 | 23,47 | 4,14% | 144,00 |
| 08.01.2026 | 22,69 | 22,81 | 22,10 | 22,53 | -0,76% | 30,00 |
| 07.01.2026 | 20,48 | 22,83 | 20,44 | 22,71 | 10,81% | 58,00 |
| 06.01.2026 | 21,17 | 21,73 | 20,27 | 20,49 | -3,39% | 92,00 |
| 05.01.2026 | 22,10 | 22,35 | 20,88 | 21,21 | -3,87% | 691,00 |
| 02.01.2026 | 21,42 | 22,36 | 21,33 | 22,07 | 3,04% | 1.455,00 |
| 30.12.2025 | 21,40 | 21,42 | 21,39 | 21,41 | 0,09% | - |
| 29.12.2025 | 21,22 | 21,56 | 20,93 | 21,39 | 1,69% | - |
| 23.12.2025 | 21,57 | 22,04 | 21,01 | 21,04 | -2,59% | - |
| 22.12.2025 | 21,05 | 22,22 | 20,82 | 21,60 | 2,53% | 1.800,00 |
| 19.12.2025 | 20,90 | 21,48 | 20,66 | 21,07 | 0,89% | - |
| 18.12.2025 | 21,46 | 21,88 | 20,69 | 20,88 | -3,14% | - |
| 17.12.2025 | 21,67 | 22,08 | 21,29 | 21,56 | 0,24% | - |
| 16.12.2025 | 20,71 | 22,00 | 20,40 | 21,51 | 2,83% | - |
| 15.12.2025 | 21,55 | 21,73 | 20,85 | 20,91 | -2,68% | - |
| 12.12.2025 | 21,30 | 21,53 | 20,85 | 21,49 | 0,46% | - |
| 11.12.2025 | 20,96 | 21,71 | 20,87 | 21,39 | 1,32% | - |
| 10.12.2025 | 20,46 | 21,21 | 20,23 | 21,11 | 3,27% | 60,00 |
| 09.12.2025 | 20,45 | 20,77 | 20,32 | 20,44 | -0,16% | 40,00 |
| 08.12.2025 | 20,32 | 21,04 | 20,29 | 20,48 | 0,87% | 160,00 |
| 05.12.2025 | 19,07 | 20,64 | 18,97 | 20,30 | 6,51% | - |