48,030€
0,61%
Echtzeit-Aktienkurs Aramark Holdings Corp.
Bid:
Ask:
Aktienkurse zur Aramark Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 47,71 | 48,16 | 47,43 | 48,03 | 0,61% | 14,00 |
| 28.09.2026 | 48,09 | 48,35 | 47,68 | 47,74 | -0,97% | - |
| 25.09.2026 | 47,73 | 48,29 | 47,47 | 48,21 | 0,88% | - |
| 24.09.2026 | 48,86 | 49,19 | 47,55 | 47,79 | -2,46% | - |
| 23.09.2026 | 49,56 | 50,06 | 48,65 | 49,00 | -0,91% | - |
| 22.09.2026 | 49,26 | 49,88 | 48,94 | 49,45 | 0,32% | - |
| 21.09.2026 | 49,39 | 49,69 | 48,93 | 49,29 | 0,34% | 14,00 |
| 18.09.2026 | 49,62 | 49,89 | 48,77 | 49,12 | -0,88% | - |
| 17.09.2026 | 50,25 | 50,87 | 49,48 | 49,56 | -1,36% | - |
| 16.09.2026 | 50,51 | 51,01 | 50,08 | 50,24 | -0,53% | - |
| 15.09.2026 | 50,70 | 52,10 | 50,20 | 50,51 | -0,39% | - |
| 14.09.2026 | 50,53 | 50,98 | 49,27 | 50,71 | 0,44% | 26,00 |
| 11.09.2026 | 49,32 | 50,92 | 49,07 | 50,49 | 3,24% | - |
| 10.09.2026 | 48,87 | 49,29 | 48,51 | 48,91 | -0,03% | - |
| 09.09.2026 | 49,48 | 50,10 | 48,62 | 48,92 | -1,27% | - |
| 08.09.2026 | 48,74 | 50,14 | 48,43 | 49,55 | 2,10% | 81,00 |
| 07.09.2026 | 48,69 | 48,70 | 48,48 | 48,53 | -0,72% | 16,00 |
| 04.09.2026 | 49,26 | 49,63 | 48,78 | 48,88 | -0,78% | - |
| 03.09.2026 | 48,94 | 49,27 | 48,72 | 49,27 | 0,55% | - |
| 02.09.2026 | 48,91 | 49,35 | 48,49 | 49,00 | 0,29% | 3.769,00 |
| 01.09.2026 | 48,68 | 49,13 | 46,00 | 48,86 | 0,76% | 660,00 |
| 31.08.2026 | 50,30 | 50,39 | 48,15 | 48,49 | -3,32% | 13,00 |
| 28.08.2026 | 50,83 | 50,90 | 49,89 | 50,15 | -0,77% | - |
| 27.08.2026 | 51,14 | 51,37 | 50,44 | 50,54 | -1,02% | - |
| 26.08.2026 | 51,01 | 51,22 | 50,47 | 51,06 | 0,93% | - |
| 25.08.2026 | 51,08 | 51,25 | 50,52 | 50,59 | -0,43% | - |
| 24.08.2026 | 51,16 | 51,63 | 50,69 | 50,81 | -0,70% | - |
| 21.08.2026 | 50,79 | 51,20 | 50,45 | 51,17 | 0,63% | 404,00 |
| 20.08.2026 | 51,51 | 51,85 | 50,81 | 50,85 | -0,66% | - |
| 19.08.2026 | 52,03 | 52,86 | 50,46 | 51,19 | 32,29% | - |
| 05.05.2026 | 38,35 | 38,94 | 38,14 | 38,70 | 1,07% | - |
| 04.05.2026 | 38,34 | 38,88 | 37,99 | 38,29 | -1,69% | 96,00 |
| 30.04.2026 | 38,32 | 39,04 | 38,27 | 38,95 | 1,15% | - |
| 29.04.2026 | 38,91 | 39,01 | 38,32 | 38,50 | -0,75% | 184,00 |
| 28.04.2026 | 38,96 | 39,60 | 38,65 | 38,80 | -0,30% | 210,00 |
| 27.04.2026 | 39,44 | 39,65 | 38,62 | 38,91 | -1,43% | - |
| 24.04.2026 | 39,46 | 39,76 | 39,23 | 39,48 | -0,11% | - |
| 23.04.2026 | 38,47 | 40,87 | 38,30 | 39,52 | 2,24% | 774,00 |
| 22.04.2026 | 38,82 | 39,29 | 38,23 | 38,66 | 0,16% | 450,00 |
| 21.04.2026 | 38,66 | 39,14 | 38,43 | 38,60 | -0,27% | 48,00 |
| 20.04.2026 | 38,23 | 38,75 | 38,05 | 38,70 | 0,64% | - |
| 17.04.2026 | 37,71 | 38,57 | 37,41 | 38,45 | 2,20% | 156,00 |
| 16.04.2026 | 37,17 | 37,74 | 36,98 | 37,62 | 1,28% | 108,00 |
| 15.04.2026 | 37,39 | 37,77 | 37,06 | 37,15 | -0,93% | - |
| 14.04.2026 | 36,86 | 37,64 | 36,62 | 37,50 | 1,65% | 14,00 |
| 13.04.2026 | 36,56 | 37,01 | 36,03 | 36,89 | 0,94% | - |
| 10.04.2026 | 37,10 | 37,45 | 36,51 | 36,54 | -1,60% | - |
| 09.04.2026 | 37,11 | 37,51 | 36,80 | 37,13 | -0,01% | 75,00 |
| 08.04.2026 | 36,95 | 37,73 | 36,16 | 37,14 | 2,51% | - |
| 07.04.2026 | 36,97 | 36,97 | 36,14 | 36,23 | -1,78% | 87,00 |
| 02.04.2026 | 35,97 | 37,01 | 35,91 | 36,89 | 2,03% | 190,00 |
| 01.04.2026 | 35,11 | 36,19 | 34,92 | 36,16 | 3,07% | 165,00 |
| 31.03.2026 | 35,41 | 35,74 | 34,59 | 35,08 | -0,17% | 87,00 |
| 30.03.2026 | 34,83 | 35,36 | 34,58 | 35,14 | 1,56% | 14,00 |
| 27.03.2026 | 35,19 | 35,29 | 34,48 | 34,60 | -1,57% | - |
| 26.03.2026 | 35,75 | 36,20 | 35,09 | 35,15 | -2,01% | 100,00 |
| 25.03.2026 | 34,73 | 35,97 | 34,65 | 35,87 | 3,40% | - |
| 24.03.2026 | 34,73 | 34,99 | 34,49 | 34,69 | 0,00% | 440,00 |
| 23.03.2026 | 33,31 | 35,42 | 33,24 | 34,69 | 3,24% | 14,00 |
| 20.03.2026 | 33,75 | 34,26 | 33,49 | 33,60 | -0,56% | - |
| 19.03.2026 | 34,79 | 34,86 | 33,59 | 33,79 | -2,79% | - |
| 18.03.2026 | 35,69 | 35,73 | 34,73 | 34,76 | -1,91% | - |
| 17.03.2026 | 35,07 | 35,77 | 35,00 | 35,43 | 0,80% | - |
| 16.03.2026 | 35,27 | 35,68 | 34,57 | 35,15 | 0,29% | 141,00 |
| 13.03.2026 | 34,73 | 35,55 | 34,68 | 35,05 | 0,87% | - |
| 12.03.2026 | 34,15 | 34,94 | 34,14 | 34,75 | 1,11% | - |
| 11.03.2026 | 34,43 | 34,65 | 33,87 | 34,37 | -0,20% | - |
| 10.03.2026 | 34,66 | 34,77 | 34,00 | 34,44 | -0,66% | - |
| 09.03.2026 | 34,66 | 34,94 | 33,46 | 34,67 | 0,04% | 78,00 |
| 06.03.2026 | 35,36 | 35,54 | 34,15 | 34,65 | -1,99% | 66,00 |
| 05.03.2026 | 35,40 | 36,23 | 35,28 | 35,36 | 0,11% | 914,00 |
| 04.03.2026 | 35,16 | 35,50 | 35,06 | 35,32 | 0,41% | - |
| 03.03.2026 | 35,37 | 35,63 | 34,45 | 35,17 | -0,35% | 54,00 |
| 02.03.2026 | 35,67 | 35,75 | 34,75 | 35,30 | -0,35% | 15,00 |
| 27.02.2026 | 35,46 | 35,60 | 34,95 | 35,42 | -0,16% | - |
| 26.02.2026 | 34,70 | 35,50 | 34,69 | 35,47 | 2,19% | - |
| 25.02.2026 | 34,74 | 35,25 | 34,38 | 34,71 | -0,33% | 14,00 |
| 24.02.2026 | 34,48 | 34,83 | 34,01 | 34,83 | 1,12% | - |
| 23.02.2026 | 34,59 | 34,74 | 33,92 | 34,44 | -0,76% | 15,00 |
| 20.02.2026 | 34,45 | 34,81 | 34,17 | 34,71 | 0,86% | - |
| 19.02.2026 | 34,05 | 34,46 | 34,03 | 34,41 | 0,92% | - |
| 18.02.2026 | 33,06 | 34,16 | 32,84 | 34,10 | 2,95% | - |
| 17.02.2026 | 32,93 | 33,68 | 32,90 | 33,12 | 0,70% | - |
| 16.02.2026 | 32,86 | 32,90 | 32,84 | 32,89 | 0,18% | 14,00 |
| 13.02.2026 | 33,04 | 33,16 | 32,18 | 32,83 | -0,45% | - |
| 12.02.2026 | 35,53 | 35,86 | 32,38 | 32,98 | -7,18% | 56,00 |
| 11.02.2026 | 34,41 | 36,12 | 34,29 | 35,53 | 3,16% | - |
| 10.02.2026 | 32,57 | 34,71 | 31,18 | 34,44 | 5,82% | - |
| 09.02.2026 | 32,65 | 33,37 | 32,11 | 32,55 | -0,63% | - |
| 06.02.2026 | 32,78 | 33,15 | 32,39 | 32,75 | -0,27% | 14,00 |
| 05.02.2026 | 32,86 | 33,18 | 32,57 | 32,84 | 0,03% | - |
| 04.02.2026 | 32,20 | 32,85 | 32,11 | 32,83 | 2,00% | 90,00 |
| 03.02.2026 | 32,45 | 32,70 | 32,09 | 32,19 | -1,01% | - |
| 02.02.2026 | 32,38 | 32,78 | 32,00 | 32,52 | 0,18% | - |
| 30.01.2026 | 32,23 | 32,67 | 32,19 | 32,46 | 0,92% | - |
| 29.01.2026 | 32,13 | 32,47 | 31,86 | 32,16 | -0,12% | 15,00 |
| 28.01.2026 | 32,28 | 32,81 | 32,19 | 32,20 | 0,08% | - |
| 27.01.2026 | 32,68 | 32,72 | 31,97 | 32,18 | -1,45% | - |
| 26.01.2026 | 32,96 | 33,02 | 32,36 | 32,65 | -1,15% | - |
| 23.01.2026 | 33,50 | 33,80 | 32,93 | 33,03 | -1,27% | - |