187,020€
1,94%
Echtzeit-Aktienkurs Arrow Electronics Inc.
Bid:
Ask:
Aktienkurse zur Arrow Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 158,82 | 162,95 | 157,63 | 159,47 | 0,61% | 98,00 |
| 04.05.2026 | 157,47 | 160,55 | 156,00 | 158,51 | -1,25% | - |
| 30.04.2026 | 159,16 | 161,35 | 156,81 | 160,51 | 0,63% | - |
| 29.04.2026 | 157,51 | 166,01 | 157,24 | 159,51 | 1,27% | 468,00 |
| 28.04.2026 | 159,31 | 159,91 | 155,00 | 157,51 | -1,25% | 760,00 |
| 27.04.2026 | 159,53 | 161,09 | 157,11 | 159,51 | -0,07% | - |
| 24.04.2026 | 160,64 | 162,16 | 159,51 | 159,62 | -0,46% | 36,00 |
| 23.04.2026 | 154,84 | 162,11 | 153,04 | 160,36 | 3,12% | 22,00 |
| 22.04.2026 | 152,02 | 155,51 | 151,30 | 155,51 | 2,57% | 56,00 |
| 21.04.2026 | 149,68 | 152,99 | 149,01 | 151,62 | 1,41% | 15,00 |
| 20.04.2026 | 148,20 | 150,96 | 146,61 | 149,51 | 0,67% | 293,00 |
| 17.04.2026 | 145,95 | 149,51 | 145,50 | 148,51 | 2,06% | 150,00 |
| 16.04.2026 | 143,45 | 146,07 | 142,17 | 145,51 | 1,39% | 204,00 |
| 15.04.2026 | 147,22 | 148,89 | 142,57 | 143,51 | -2,37% | - |
| 14.04.2026 | 148,74 | 151,62 | 146,71 | 147,00 | -1,25% | 59,00 |
| 13.04.2026 | 134,74 | 148,88 | 134,51 | 148,86 | 10,67% | 302,00 |
| 10.04.2026 | 134,66 | 134,85 | 133,22 | 134,51 | 0,01% | - |
| 09.04.2026 | 132,81 | 135,00 | 131,94 | 134,50 | 1,50% | - |
| 08.04.2026 | 128,57 | 133,29 | 128,42 | 132,51 | 3,98% | 300,00 |
| 07.04.2026 | 127,24 | 129,91 | 126,80 | 127,44 | 0,65% | - |
| 02.04.2026 | 126,00 | 128,28 | 123,47 | 126,62 | 0,01% | - |
| 01.04.2026 | 124,27 | 127,04 | 123,85 | 126,61 | 1,87% | - |
| 31.03.2026 | 119,51 | 124,41 | 117,97 | 124,29 | 4,89% | - |
| 30.03.2026 | 121,59 | 123,98 | 118,13 | 118,49 | -2,25% | - |
| 27.03.2026 | 124,49 | 124,66 | 120,32 | 121,22 | -2,50% | - |
| 26.03.2026 | 125,97 | 126,53 | 123,64 | 124,33 | -1,55% | - |
| 25.03.2026 | 124,80 | 126,69 | 124,42 | 126,29 | 1,32% | - |
| 24.03.2026 | 120,66 | 125,72 | 119,11 | 124,65 | 3,44% | - |
| 23.03.2026 | 117,77 | 122,82 | 117,01 | 120,51 | 1,69% | - |
| 20.03.2026 | 121,52 | 121,77 | 117,68 | 118,51 | -2,57% | - |
| 19.03.2026 | 122,28 | 122,63 | 119,88 | 121,64 | -0,58% | - |
| 18.03.2026 | 123,00 | 124,51 | 120,48 | 122,35 | -0,02% | - |
| 17.03.2026 | 122,42 | 123,88 | 120,81 | 122,37 | -0,14% | - |
| 16.03.2026 | 123,32 | 124,73 | 122,10 | 122,54 | -0,24% | - |
| 13.03.2026 | 121,50 | 124,47 | 121,50 | 122,83 | 0,56% | - |
| 12.03.2026 | 122,00 | 123,76 | 119,89 | 122,15 | -0,38% | - |
| 11.03.2026 | 120,56 | 123,16 | 120,26 | 122,61 | 1,62% | - |
| 10.03.2026 | 120,22 | 122,57 | 119,12 | 120,65 | 0,40% | - |
| 09.03.2026 | 118,55 | 121,25 | 114,82 | 120,17 | 0,90% | - |
| 06.03.2026 | 123,37 | 123,79 | 119,00 | 119,10 | -3,33% | 15,00 |
| 05.03.2026 | 123,40 | 125,23 | 122,18 | 123,20 | -0,06% | - |
| 04.03.2026 | 125,16 | 126,29 | 122,57 | 123,27 | -1,74% | - |
| 03.03.2026 | 127,80 | 127,92 | 123,49 | 125,45 | -2,30% | - |
| 02.03.2026 | 128,55 | 129,14 | 126,12 | 128,40 | -0,14% | 309,00 |
| 27.02.2026 | 130,11 | 130,50 | 127,25 | 128,58 | -1,21% | - |
| 26.02.2026 | 130,64 | 132,67 | 129,28 | 130,16 | -0,60% | - |
| 25.02.2026 | 132,93 | 135,81 | 129,15 | 130,94 | -1,70% | - |
| 24.02.2026 | 135,76 | 137,95 | 132,38 | 133,21 | -1,75% | 150,00 |
| 23.02.2026 | 132,33 | 136,11 | 132,32 | 135,58 | 0,98% | - |
| 20.02.2026 | 131,08 | 134,93 | 130,15 | 134,27 | 2,79% | 1.125,00 |
| 19.02.2026 | 129,74 | 131,04 | 127,49 | 130,62 | 0,65% | - |
| 18.02.2026 | 129,19 | 131,59 | 128,44 | 129,78 | 1,00% | - |
| 17.02.2026 | 131,50 | 133,00 | 128,50 | 128,50 | -3,02% | - |
| 16.02.2026 | 131,50 | 132,50 | 131,50 | 132,50 | 0,38% | - |
| 13.02.2026 | 131,50 | 132,00 | 128,00 | 132,00 | 0,38% | - |
| 12.02.2026 | 132,00 | 134,50 | 129,00 | 131,50 | -0,75% | - |
| 11.02.2026 | 131,00 | 134,50 | 130,00 | 132,50 | 1,15% | 705,00 |
| 10.02.2026 | 131,00 | 134,00 | 130,00 | 131,00 | -1,13% | 18,00 |
| 09.02.2026 | 133,50 | 136,00 | 129,50 | 132,50 | -1,12% | - |
| 06.02.2026 | 119,50 | 136,00 | 119,50 | 134,00 | 12,61% | 794,00 |
| 05.02.2026 | 117,50 | 125,50 | 114,50 | 119,00 | 2,15% | 113,00 |
| 04.02.2026 | 114,50 | 118,00 | 114,00 | 116,50 | 2,19% | - |
| 03.02.2026 | 113,00 | 115,00 | 112,00 | 114,00 | 0,44% | - |
| 02.02.2026 | 111,00 | 114,50 | 109,00 | 113,50 | 1,79% | - |
| 30.01.2026 | 111,50 | 113,00 | 109,00 | 111,50 | 0,00% | - |
| 29.01.2026 | 107,50 | 111,50 | 103,50 | 111,50 | 3,24% | 1.250,00 |
| 28.01.2026 | 100,00 | 108,00 | 100,00 | 108,00 | 7,73% | - |
| 27.01.2026 | 99,75 | 101,00 | 97,75 | 100,25 | 1,01% | - |
| 26.01.2026 | 98,50 | 99,50 | 97,50 | 99,25 | 0,51% | - |
| 23.01.2026 | 101,00 | 101,00 | 98,00 | 98,75 | -1,74% | 32,00 |
| 22.01.2026 | 101,50 | 102,00 | 100,25 | 100,50 | -0,99% | - |
| 21.01.2026 | 97,00 | 102,00 | 96,00 | 101,50 | 5,18% | - |
| 20.01.2026 | 101,00 | 101,00 | 96,50 | 96,50 | -3,50% | - |
| 19.01.2026 | 101,00 | 101,00 | 99,75 | 100,00 | -1,48% | 420,00 |
| 16.01.2026 | 101,00 | 103,00 | 101,00 | 101,50 | -0,98% | - |
| 15.01.2026 | 100,00 | 103,00 | 99,25 | 102,50 | 3,02% | - |
| 14.01.2026 | 98,00 | 100,25 | 98,00 | 99,50 | 0,25% | - |
| 13.01.2026 | 98,75 | 100,25 | 98,50 | 99,25 | 0,25% | - |
| 12.01.2026 | 98,25 | 99,00 | 97,00 | 99,00 | 0,00% | - |
| 09.01.2026 | 97,25 | 99,50 | 96,00 | 99,00 | 1,54% | - |
| 08.01.2026 | 95,00 | 97,50 | 95,00 | 97,50 | 2,09% | - |
| 07.01.2026 | 96,75 | 97,75 | 94,25 | 95,50 | -1,80% | - |
| 06.01.2026 | 96,50 | 98,00 | 95,50 | 97,25 | 0,78% | - |
| 05.01.2026 | 96,75 | 99,25 | 95,25 | 96,50 | 0,00% | - |
| 02.01.2026 | 94,00 | 97,00 | 94,00 | 96,50 | 0,78% | - |
| 30.12.2025 | 96,25 | 96,75 | 95,75 | 95,75 | -0,26% | - |
| 29.12.2025 | 96,00 | 97,00 | 95,50 | 96,00 | 0,52% | - |
| 23.12.2025 | 95,00 | 96,50 | 95,00 | 95,50 | -1,04% | - |
| 22.12.2025 | 96,75 | 98,25 | 95,25 | 96,50 | 0,00% | - |
| 19.12.2025 | 95,25 | 97,75 | 94,00 | 96,50 | 1,85% | - |
| 18.12.2025 | 95,00 | 96,75 | 94,00 | 94,75 | -0,79% | - |
| 17.12.2025 | 96,25 | 97,75 | 94,00 | 95,50 | -0,26% | 28,00 |
| 16.12.2025 | 95,75 | 96,75 | 95,25 | 95,75 | -0,78% | - |
| 15.12.2025 | 97,00 | 97,50 | 96,00 | 96,50 | -0,52% | - |
| 12.12.2025 | 98,25 | 99,00 | 96,25 | 97,00 | -1,52% | - |
| 11.12.2025 | 98,50 | 99,50 | 97,50 | 98,50 | -1,01% | - |
| 10.12.2025 | 97,75 | 99,75 | 96,75 | 99,50 | 1,53% | - |
| 09.12.2025 | 97,00 | 98,50 | 96,50 | 98,00 | 1,03% | - |
| 08.12.2025 | 95,50 | 98,50 | 95,50 | 97,00 | 0,52% | - |
| 05.12.2025 | 94,50 | 97,25 | 94,50 | 96,50 | 1,05% | - |