179,510€
0,56%
Echtzeit-Aktienkurs Arrow Electronics
Bid:
Ask:
Aktienkurse zur Arrow Electronics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 178,06 | 183,15 | 172,60 | 179,51 | 0,56% | - |
| 11.11.2026 | 174,82 | 184,49 | 174,64 | 178,51 | 2,88% | 58,00 |
| 10.11.2026 | 171,10 | 176,14 | 168,36 | 173,51 | 1,17% | 15,00 |
| 09.11.2026 | 162,48 | 171,84 | 161,41 | 171,51 | 5,54% | - |
| 06.11.2026 | 157,95 | 166,71 | 157,80 | 162,51 | 3,25% | 47,00 |
| 05.11.2026 | 179,75 | 187,44 | 156,98 | 157,40 | -12,80% | 44,00 |
| 04.11.2026 | 185,60 | 191,95 | 174,22 | 180,51 | -3,22% | 56,00 |
| 03.11.2026 | 181,24 | 188,54 | 180,51 | 186,51 | 2,81% | - |
| 02.11.2026 | 186,80 | 190,96 | 181,25 | 181,41 | -3,25% | - |
| 30.10.2026 | 196,51 | 196,51 | 179,70 | 187,51 | -5,02% | - |
| 29.10.2026 | 198,99 | 201,65 | 196,84 | 197,43 | -1,04% | 45,00 |
| 28.10.2026 | 198,49 | 201,92 | 195,78 | 199,51 | 1,01% | 79,00 |
| 27.10.2026 | 191,96 | 198,04 | 191,50 | 197,51 | 2,86% | - |
| 26.10.2026 | 187,57 | 193,22 | 186,56 | 192,01 | 2,40% | - |
| 23.10.2026 | 186,77 | 189,56 | 183,86 | 187,51 | 0,54% | - |
| 22.10.2026 | 193,85 | 193,91 | 179,90 | 186,51 | -4,11% | 116,00 |
| 21.10.2026 | 191,81 | 195,15 | 191,50 | 194,51 | 1,52% | 33,00 |
| 20.10.2026 | 192,46 | 193,38 | 187,20 | 191,59 | -0,48% | 41,00 |
| 19.10.2026 | 192,20 | 194,74 | 190,98 | 192,51 | 1,10% | 15,00 |
| 16.10.2026 | 196,28 | 197,34 | 189,38 | 190,41 | -3,10% | 46,00 |
| 15.10.2026 | 193,63 | 196,59 | 193,63 | 196,51 | -2,23% | - |
| 14.10.2026 | 206,93 | 210,00 | 198,58 | 201,00 | -2,90% | 84,00 |
| 13.10.2026 | 201,52 | 208,13 | 197,18 | 207,00 | 2,12% | 21,00 |
| 12.10.2026 | 203,77 | 206,27 | 199,62 | 202,70 | -0,15% | 15,00 |
| 09.10.2026 | 202,29 | 208,13 | 199,30 | 203,00 | 0,00% | 40,00 |
| 08.10.2026 | 207,27 | 208,85 | 201,90 | 203,00 | -2,12% | 164,00 |
| 07.10.2026 | 214,27 | 215,75 | 206,93 | 207,40 | -2,74% | 107,00 |
| 06.10.2026 | 214,43 | 216,15 | 212,45 | 213,25 | -0,84% | 61,00 |
| 05.10.2026 | 216,18 | 223,38 | 213,30 | 215,05 | 0,14% | 457,00 |
| 02.10.2026 | 206,00 | 219,63 | 205,88 | 214,75 | 3,62% | 157,00 |
| 01.10.2026 | 201,15 | 207,35 | 199,63 | 207,25 | 3,11% | - |
| 30.09.2026 | 203,33 | 204,70 | 198,94 | 201,00 | -0,99% | - |
| 29.09.2026 | 202,48 | 205,48 | 200,27 | 203,00 | 0,00% | 64,00 |
| 28.09.2026 | 204,13 | 204,63 | 200,20 | 203,00 | -0,98% | 40,00 |
| 25.09.2026 | 199,93 | 205,00 | 199,73 | 205,00 | 2,88% | - |
| 24.09.2026 | 198,52 | 200,73 | 194,14 | 199,26 | 0,08% | 217,00 |
| 23.09.2026 | 194,29 | 202,08 | 192,81 | 199,10 | 2,90% | 25,00 |
| 22.09.2026 | 191,06 | 194,75 | 190,49 | 193,49 | 0,98% | 29,00 |
| 21.09.2026 | 191,76 | 196,51 | 189,35 | 191,61 | 0,58% | 130,00 |
| 18.09.2026 | 187,43 | 191,48 | 186,62 | 190,51 | 1,60% | - |
| 17.09.2026 | 185,20 | 189,66 | 185,11 | 187,51 | 1,69% | - |
| 16.09.2026 | 184,38 | 187,97 | 181,44 | 184,39 | -0,02% | 87,00 |
| 15.09.2026 | 185,17 | 190,03 | 183,58 | 184,42 | -0,59% | 15,00 |
| 14.09.2026 | 196,48 | 196,76 | 183,31 | 185,51 | -5,65% | 107,00 |
| 11.09.2026 | 184,19 | 198,15 | 184,19 | 196,61 | 7,20% | - |
| 10.09.2026 | 184,74 | 186,10 | 183,03 | 183,40 | -0,60% | 27,00 |
| 09.09.2026 | 187,15 | 187,15 | 184,02 | 184,51 | -1,48% | - |
| 08.09.2026 | 185,40 | 187,57 | 184,63 | 187,29 | 0,85% | 74,00 |
| 07.09.2026 | 186,00 | 186,14 | 185,51 | 185,71 | -0,43% | 16,00 |
| 04.09.2026 | 181,56 | 186,63 | 179,69 | 186,51 | 2,76% | - |
| 03.09.2026 | 179,38 | 181,63 | 175,21 | 181,50 | 1,05% | - |
| 02.09.2026 | 177,80 | 180,64 | 174,89 | 179,62 | 1,19% | - |
| 01.09.2026 | 176,16 | 178,03 | 173,11 | 177,50 | 1,07% | 235,00 |
| 31.08.2026 | 175,74 | 179,87 | 172,14 | 175,62 | 0,13% | 62,00 |
| 28.08.2026 | 179,24 | 181,03 | 175,35 | 175,40 | -2,28% | 15,00 |
| 27.08.2026 | 177,91 | 181,01 | 175,91 | 179,50 | 1,20% | - |
| 26.08.2026 | 173,49 | 178,70 | 171,53 | 177,38 | 2,23% | 20,00 |
| 25.08.2026 | 173,48 | 176,79 | 172,04 | 173,51 | 0,06% | 4,00 |
| 24.08.2026 | 180,29 | 180,47 | 172,97 | 173,40 | -3,91% | 14,00 |
| 21.08.2026 | 176,82 | 180,69 | 175,94 | 180,46 | 2,32% | 42,00 |
| 20.08.2026 | 176,68 | 178,83 | 176,29 | 176,36 | 0,49% | - |
| 19.08.2026 | 183,98 | 186,34 | 174,87 | 175,50 | 10,05% | - |
| 05.05.2026 | 158,82 | 162,95 | 157,63 | 159,47 | 0,61% | 98,00 |
| 04.05.2026 | 157,47 | 160,55 | 156,00 | 158,51 | -1,25% | - |
| 30.04.2026 | 159,16 | 161,35 | 156,81 | 160,51 | 0,63% | - |
| 29.04.2026 | 157,51 | 166,01 | 157,24 | 159,51 | 1,27% | 468,00 |
| 28.04.2026 | 159,31 | 159,91 | 155,00 | 157,51 | -1,25% | 760,00 |
| 27.04.2026 | 159,53 | 161,09 | 157,11 | 159,51 | -0,07% | - |
| 24.04.2026 | 160,64 | 162,16 | 159,51 | 159,62 | -0,46% | 36,00 |
| 23.04.2026 | 154,84 | 162,11 | 153,04 | 160,36 | 3,12% | 22,00 |
| 22.04.2026 | 152,02 | 155,51 | 151,30 | 155,51 | 2,57% | 56,00 |
| 21.04.2026 | 149,68 | 152,99 | 149,01 | 151,62 | 1,41% | 15,00 |
| 20.04.2026 | 148,20 | 150,96 | 146,61 | 149,51 | 0,67% | 293,00 |
| 17.04.2026 | 145,95 | 149,51 | 145,50 | 148,51 | 2,06% | 150,00 |
| 16.04.2026 | 143,45 | 146,07 | 142,17 | 145,51 | 1,39% | 204,00 |
| 15.04.2026 | 147,22 | 148,89 | 142,57 | 143,51 | -2,37% | - |
| 14.04.2026 | 148,74 | 151,62 | 146,71 | 147,00 | -1,25% | 59,00 |
| 13.04.2026 | 134,74 | 148,88 | 134,51 | 148,86 | 10,67% | 302,00 |
| 10.04.2026 | 134,66 | 134,85 | 133,22 | 134,51 | 0,01% | - |
| 09.04.2026 | 132,81 | 135,00 | 131,94 | 134,50 | 1,50% | - |
| 08.04.2026 | 128,57 | 133,29 | 128,42 | 132,51 | 3,98% | 300,00 |
| 07.04.2026 | 127,24 | 129,91 | 126,80 | 127,44 | 0,65% | - |
| 02.04.2026 | 126,00 | 128,28 | 123,47 | 126,62 | 0,01% | - |
| 01.04.2026 | 124,27 | 127,04 | 123,85 | 126,61 | 1,87% | - |
| 31.03.2026 | 119,51 | 124,41 | 117,97 | 124,29 | 4,89% | - |
| 30.03.2026 | 121,59 | 123,98 | 118,13 | 118,49 | -2,25% | - |
| 27.03.2026 | 124,49 | 124,66 | 120,32 | 121,22 | -2,50% | - |
| 26.03.2026 | 125,97 | 126,53 | 123,64 | 124,33 | -1,55% | - |
| 25.03.2026 | 124,80 | 126,69 | 124,42 | 126,29 | 1,32% | - |
| 24.03.2026 | 120,66 | 125,72 | 119,11 | 124,65 | 3,44% | - |
| 23.03.2026 | 117,77 | 122,82 | 117,01 | 120,51 | 1,69% | - |
| 20.03.2026 | 121,52 | 121,77 | 117,68 | 118,51 | -2,57% | - |
| 19.03.2026 | 122,28 | 122,63 | 119,88 | 121,64 | -0,58% | - |
| 18.03.2026 | 123,00 | 124,51 | 120,48 | 122,35 | -0,02% | - |
| 17.03.2026 | 122,42 | 123,88 | 120,81 | 122,37 | -0,14% | - |
| 16.03.2026 | 123,32 | 124,73 | 122,10 | 122,54 | -0,24% | - |
| 13.03.2026 | 121,50 | 124,47 | 121,50 | 122,83 | 0,56% | - |
| 12.03.2026 | 122,00 | 123,76 | 119,89 | 122,15 | -0,38% | - |
| 11.03.2026 | 120,56 | 123,16 | 120,26 | 122,61 | 1,62% | - |
| 10.03.2026 | 120,22 | 122,57 | 119,12 | 120,65 | 0,40% | - |