220,175€
2,50%
Echtzeit-Aktienkurs Autodesk Inc.
Bid:
Ask:
Aktienkurse zur Autodesk Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 214,68 | 220,27 | 213,43 | 218,93 | 1,92% | 72,00 |
| 19.10.2026 | 215,00 | 216,08 | 210,60 | 214,80 | 0,61% | 63,00 |
| 16.10.2026 | 218,13 | 223,80 | 211,65 | 213,50 | -2,13% | 241,00 |
| 15.10.2026 | 218,18 | 219,38 | 217,50 | 218,15 | 5,36% | - |
| 14.10.2026 | 205,27 | 208,68 | 205,27 | 207,05 | 0,66% | 91,00 |
| 13.10.2026 | 207,95 | 210,40 | 201,61 | 205,70 | -1,74% | 349,00 |
| 12.10.2026 | 210,48 | 212,52 | 205,35 | 209,35 | -0,43% | 350,00 |
| 09.10.2026 | 208,80 | 213,02 | 207,20 | 210,25 | 0,84% | 380,00 |
| 08.10.2026 | 211,85 | 211,85 | 205,93 | 208,50 | -0,71% | 743,00 |
| 07.10.2026 | 205,98 | 210,93 | 204,58 | 210,00 | 2,44% | 368,00 |
| 06.10.2026 | 197,75 | 205,65 | 196,98 | 205,00 | 3,86% | 330,00 |
| 05.10.2026 | 190,75 | 202,25 | 190,10 | 197,39 | 4,74% | 2.454,00 |
| 02.10.2026 | 188,20 | 190,27 | 187,02 | 188,45 | 0,27% | 182,00 |
| 01.10.2026 | 185,65 | 191,75 | 184,13 | 187,95 | 1,80% | 2.324,00 |
| 30.09.2026 | 178,94 | 185,48 | 177,73 | 184,63 | 2,96% | 194,00 |
| 29.09.2026 | 182,07 | 182,84 | 176,18 | 179,33 | -1,53% | 7.561,00 |
| 28.09.2026 | 184,15 | 186,12 | 178,05 | 182,11 | -0,96% | 689,00 |
| 25.09.2026 | 186,12 | 188,00 | 183,44 | 183,87 | -0,92% | 847,00 |
| 24.09.2026 | 190,31 | 192,21 | 185,19 | 185,57 | -2,73% | 323,00 |
| 23.09.2026 | 192,25 | 194,17 | 189,78 | 190,77 | -0,52% | 892,00 |
| 22.09.2026 | 192,23 | 195,09 | 188,34 | 191,76 | 0,46% | 137,00 |
| 21.09.2026 | 189,85 | 191,50 | 185,68 | 190,88 | 0,95% | 529,00 |
| 18.09.2026 | 190,95 | 193,63 | 188,40 | 189,08 | -0,71% | 86,00 |
| 17.09.2026 | 192,73 | 194,82 | 188,40 | 190,44 | -0,97% | 370,00 |
| 16.09.2026 | 196,46 | 197,24 | 191,19 | 192,30 | -2,08% | 958,00 |
| 15.09.2026 | 198,14 | 201,30 | 192,73 | 196,39 | -0,98% | 976,00 |
| 14.09.2026 | 184,74 | 199,23 | 184,74 | 198,33 | 8,28% | 1.432,00 |
| 11.09.2026 | 182,56 | 184,69 | 181,03 | 183,16 | 0,54% | 290,00 |
| 10.09.2026 | 177,83 | 183,96 | 177,22 | 182,18 | 2,58% | 588,00 |
| 09.09.2026 | 182,69 | 186,30 | 177,33 | 177,59 | -2,71% | 648,00 |
| 08.09.2026 | 187,31 | 187,53 | 179,07 | 182,53 | -3,93% | 947,00 |
| 07.09.2026 | 187,74 | 195,00 | 187,74 | 190,00 | 0,88% | 299,00 |
| 04.09.2026 | 204,63 | 204,98 | 186,16 | 188,35 | -7,74% | 689,00 |
| 03.09.2026 | 208,18 | 215,63 | 203,00 | 204,15 | -2,03% | 247,00 |
| 02.09.2026 | 213,98 | 214,98 | 208,02 | 208,38 | -2,49% | 495,00 |
| 01.09.2026 | 223,02 | 223,23 | 213,40 | 213,70 | -3,97% | 237,00 |
| 31.08.2026 | 224,60 | 226,30 | 221,95 | 222,52 | -1,20% | 390,00 |
| 28.08.2026 | 223,70 | 228,43 | 217,35 | 225,23 | 4,08% | 528,00 |
| 27.08.2026 | 221,65 | 233,25 | 213,10 | 216,40 | -3,00% | 1.947,00 |
| 26.08.2026 | 215,20 | 224,35 | 210,13 | 223,10 | 3,65% | 576,00 |
| 25.08.2026 | 219,05 | 219,58 | 213,20 | 215,25 | -1,39% | 1.734,00 |
| 24.08.2026 | 216,48 | 220,33 | 215,15 | 218,27 | 0,48% | 144,00 |
| 21.08.2026 | 214,85 | 218,93 | 211,45 | 217,23 | 1,06% | 302,00 |
| 20.08.2026 | 215,68 | 217,88 | 214,25 | 214,95 | -0,21% | 251,00 |
| 19.08.2026 | 212,40 | 220,90 | 210,18 | 215,40 | 0,82% | 206,00 |
| 05.05.2026 | 212,25 | 213,98 | 209,65 | 213,65 | 0,99% | 940,00 |
| 04.05.2026 | 208,68 | 213,18 | 207,25 | 211,55 | 4,46% | 826,00 |
| 30.04.2026 | 201,73 | 204,02 | 197,80 | 202,52 | 0,68% | 1.215,00 |
| 29.04.2026 | 201,33 | 202,35 | 197,90 | 201,15 | 0,29% | 295,00 |
| 28.04.2026 | 200,38 | 206,65 | 198,61 | 200,57 | 0,06% | 5.694,00 |
| 27.04.2026 | 202,63 | 205,77 | 199,12 | 200,45 | -1,06% | 435,00 |
| 24.04.2026 | 199,33 | 202,88 | 197,22 | 202,60 | 2,11% | 368,00 |
| 23.04.2026 | 209,52 | 211,15 | 194,58 | 198,41 | -5,09% | 967,00 |
| 22.04.2026 | 209,83 | 212,83 | 207,58 | 209,05 | -0,21% | 579,00 |
| 21.04.2026 | 208,63 | 213,20 | 206,95 | 209,50 | 0,59% | 402,00 |
| 20.04.2026 | 205,02 | 208,95 | 204,45 | 208,27 | 1,18% | 164,00 |
| 17.04.2026 | 206,70 | 210,93 | 205,10 | 205,85 | -0,24% | 275,00 |
| 16.04.2026 | 203,63 | 209,60 | 203,25 | 206,35 | 1,73% | 228,00 |
| 15.04.2026 | 196,19 | 204,05 | 194,60 | 202,85 | 4,69% | 784,00 |
| 14.04.2026 | 193,25 | 195,45 | 190,93 | 193,76 | 0,19% | 308,00 |
| 13.04.2026 | 186,15 | 193,85 | 185,13 | 193,39 | 3,69% | 306,00 |
| 10.04.2026 | 192,30 | 192,70 | 182,71 | 186,50 | -3,06% | 1.099,00 |
| 09.04.2026 | 206,10 | 206,27 | 185,39 | 192,39 | -6,69% | 384,00 |
| 08.04.2026 | 204,95 | 209,38 | 204,60 | 206,18 | 1,66% | 129,00 |
| 07.04.2026 | 205,40 | 206,58 | 201,38 | 202,80 | -1,67% | 62,00 |
| 02.04.2026 | 203,52 | 209,00 | 203,05 | 206,25 | 0,54% | 105,00 |
| 01.04.2026 | 207,58 | 208,33 | 200,07 | 205,15 | -0,97% | 270,00 |
| 31.03.2026 | 206,77 | 208,70 | 203,98 | 207,15 | 0,79% | 141,00 |
| 30.03.2026 | 200,19 | 208,25 | 200,14 | 205,52 | 3,15% | 345,00 |
| 27.03.2026 | 208,55 | 209,10 | 196,21 | 199,25 | -4,24% | 47,00 |
| 26.03.2026 | 203,18 | 210,95 | 201,83 | 208,08 | 2,21% | 132,00 |
| 25.03.2026 | 207,52 | 210,02 | 200,93 | 203,58 | -1,81% | 347,00 |
| 24.03.2026 | 213,40 | 213,75 | 205,02 | 207,33 | -2,80% | 125,00 |
| 23.03.2026 | 213,65 | 219,75 | 211,48 | 213,30 | -1,06% | 357,00 |
| 20.03.2026 | 213,98 | 215,58 | 208,95 | 215,58 | 0,69% | 4.392,00 |
| 19.03.2026 | 216,65 | 222,40 | 213,15 | 214,10 | -1,05% | 276,00 |
| 18.03.2026 | 220,00 | 220,98 | 216,10 | 216,38 | -1,32% | 134,00 |
| 17.03.2026 | 216,95 | 224,85 | 216,25 | 219,27 | 1,01% | 205,00 |
| 16.03.2026 | 221,00 | 221,35 | 216,52 | 217,08 | -1,19% | 409,00 |
| 13.03.2026 | 217,18 | 220,33 | 216,73 | 219,70 | 1,21% | 466,00 |
| 12.03.2026 | 217,10 | 221,93 | 216,45 | 217,08 | -0,14% | 224,00 |
| 11.03.2026 | 218,65 | 223,88 | 216,00 | 217,38 | -0,63% | 358,00 |
| 10.03.2026 | 224,30 | 225,68 | 216,88 | 218,75 | -2,27% | 272,00 |
| 09.03.2026 | 222,65 | 226,35 | 221,60 | 223,83 | -0,36% | 527,00 |
| 06.03.2026 | 227,77 | 228,08 | 222,18 | 224,63 | -1,17% | 482,00 |
| 05.03.2026 | 221,88 | 228,33 | 220,85 | 227,27 | 2,53% | 346,00 |
| 04.03.2026 | 217,25 | 222,33 | 217,23 | 221,68 | 1,65% | 324,00 |
| 03.03.2026 | 209,85 | 219,38 | 208,27 | 218,08 | 3,29% | 604,00 |
| 02.03.2026 | 206,70 | 212,85 | 205,02 | 211,13 | 1,59% | 655,00 |
| 27.02.2026 | 202,45 | 210,43 | 195,33 | 207,83 | -2,65% | 705,00 |
| 26.02.2026 | 190,35 | 218,83 | 190,01 | 213,48 | 11,95% | 855,00 |
| 25.02.2026 | 187,12 | 191,58 | 186,06 | 190,68 | 1,68% | 102,00 |
| 24.02.2026 | 185,98 | 191,24 | 183,00 | 187,53 | 1,03% | 411,00 |
| 23.02.2026 | 190,92 | 192,08 | 183,79 | 185,62 | -3,64% | 588,00 |
| 20.02.2026 | 194,77 | 197,04 | 191,59 | 192,64 | -0,93% | 390,00 |
| 19.02.2026 | 195,03 | 195,77 | 192,51 | 194,45 | -0,20% | 433,00 |
| 18.02.2026 | 190,51 | 195,11 | 189,32 | 194,84 | 2,53% | 189,00 |
| 17.02.2026 | 189,97 | 193,99 | 186,78 | 190,03 | -1,29% | 5.165,00 |
| 16.02.2026 | 194,97 | 195,55 | 191,99 | 192,52 | -1,11% | 2.292,00 |
| 13.02.2026 | 188,17 | 196,82 | 187,30 | 194,69 | 3,33% | 4.647,00 |