1,765€
-3,81%
Echtzeit-Aktienkurs Autolus Therapeutics Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Autolus Therapeutics Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | 200,00 |
| 09.09.2026 | 1,82 | 1,86 | 1,75 | 1,76 | -4,09% | 3.200,00 |
| 08.09.2026 | 1,85 | 1,95 | 1,81 | 1,84 | -2,65% | 7.215,00 |
| 07.09.2026 | 1,93 | 1,93 | 1,89 | 1,89 | -1,57% | 2.792,00 |
| 04.09.2026 | 1,96 | 1,98 | 1,91 | 1,92 | -3,04% | - |
| 03.09.2026 | 1,98 | 2,00 | 1,94 | 1,98 | 1,80% | 1.000,00 |
| 02.09.2026 | 2,00 | 2,05 | 1,92 | 1,94 | -3,96% | 14.000,00 |
| 01.09.2026 | 2,04 | 2,08 | 1,99 | 2,02 | -0,49% | 20.000,00 |
| 31.08.2026 | 2,00 | 2,05 | 1,98 | 2,03 | 1,00% | 13,00 |
| 28.08.2026 | 2,03 | 2,10 | 1,97 | 2,01 | 0,00% | 45.500,00 |
| 27.08.2026 | 2,00 | 2,08 | 1,98 | 2,01 | 0,75% | - |
| 26.08.2026 | 2,10 | 2,12 | 1,99 | 2,00 | -3,62% | - |
| 25.08.2026 | 2,01 | 2,10 | 1,98 | 2,07 | 2,99% | - |
| 24.08.2026 | 2,08 | 2,08 | 1,98 | 2,01 | -3,37% | 2.604,00 |
| 21.08.2026 | 2,12 | 2,16 | 2,06 | 2,08 | -1,42% | 14,00 |
| 20.08.2026 | 2,24 | 2,24 | 2,08 | 2,11 | -2,76% | 22.750,00 |
| 19.08.2026 | 1,97 | 2,20 | 1,94 | 2,17 | 52,28% | 4.724,00 |
| 05.05.2026 | 1,37 | 1,43 | 1,34 | 1,43 | 4,01% | - |
| 04.05.2026 | 1,24 | 1,39 | 1,24 | 1,37 | 12,76% | - |
| 30.04.2026 | 1,23 | 1,24 | 1,20 | 1,22 | 1,67% | - |
| 29.04.2026 | 1,25 | 1,30 | 1,19 | 1,20 | -5,91% | 14,00 |
| 28.04.2026 | 1,22 | 1,28 | 1,18 | 1,27 | 3,25% | 10.892,00 |
| 27.04.2026 | 1,24 | 1,27 | 1,21 | 1,23 | 0,82% | - |
| 24.04.2026 | 1,33 | 1,36 | 1,22 | 1,22 | -6,87% | 14.190,00 |
| 23.04.2026 | 1,33 | 1,38 | 1,31 | 1,31 | -3,32% | 780,00 |
| 22.04.2026 | 1,34 | 1,37 | 1,31 | 1,36 | 2,65% | - |
| 21.04.2026 | 1,34 | 1,37 | 1,30 | 1,32 | -1,86% | 515,00 |
| 20.04.2026 | 1,35 | 1,36 | 1,32 | 1,35 | -2,54% | 6.278,00 |
| 17.04.2026 | 1,35 | 1,43 | 1,33 | 1,38 | 1,85% | 4.902,00 |
| 16.04.2026 | 1,26 | 1,37 | 1,24 | 1,36 | 7,97% | 6.299,00 |
| 15.04.2026 | 1,26 | 1,29 | 1,23 | 1,26 | -0,79% | 10.500,00 |
| 14.04.2026 | 1,25 | 1,28 | 1,24 | 1,27 | 0,40% | 14,00 |
| 13.04.2026 | 1,28 | 1,32 | 1,25 | 1,26 | -1,56% | - |
| 10.04.2026 | 1,24 | 1,34 | 1,24 | 1,28 | 0,79% | 22.500,00 |
| 09.04.2026 | 1,27 | 1,32 | 1,23 | 1,27 | 0,40% | 9.707,00 |
| 08.04.2026 | 1,22 | 1,29 | 1,21 | 1,27 | 5,86% | 18.870,00 |
| 07.04.2026 | 1,18 | 1,21 | 1,16 | 1,20 | -2,05% | 14,00 |
| 02.04.2026 | 1,16 | 1,23 | 1,14 | 1,22 | 2,52% | 15.000,00 |
| 01.04.2026 | 1,21 | 1,24 | 1,18 | 1,19 | -0,83% | 186.000,00 |
| 31.03.2026 | 1,14 | 1,24 | 1,08 | 1,20 | 8,11% | 16.278,00 |
| 30.03.2026 | 1,06 | 1,14 | 1,02 | 1,11 | 5,21% | 7.145,00 |
| 27.03.2026 | 1,20 | 1,24 | 1,03 | 1,06 | -6,64% | 20.669,00 |
| 26.03.2026 | 1,16 | 1,20 | 1,11 | 1,13 | -3,42% | 13.100,00 |
| 25.03.2026 | 1,18 | 1,29 | 1,15 | 1,17 | 0,86% | 50.318,00 |
| 24.03.2026 | 1,22 | 1,25 | 1,13 | 1,16 | -4,13% | 2.386,00 |
| 23.03.2026 | 1,20 | 1,25 | 1,14 | 1,21 | 0,83% | 15,00 |
| 20.03.2026 | 1,25 | 1,26 | 1,18 | 1,20 | -3,61% | 24.000,00 |
| 19.03.2026 | 1,28 | 1,29 | 1,21 | 1,25 | -2,35% | - |
| 18.03.2026 | 1,30 | 1,33 | 1,26 | 1,28 | -2,30% | - |
| 17.03.2026 | 1,32 | 1,34 | 1,29 | 1,31 | -0,38% | 5.325,00 |
| 16.03.2026 | 1,27 | 1,34 | 1,26 | 1,31 | 3,15% | 165,00 |
| 13.03.2026 | 1,30 | 1,31 | 1,24 | 1,27 | -0,39% | 8.000,00 |
| 12.03.2026 | 1,35 | 1,40 | 1,26 | 1,28 | -4,49% | 5.000,00 |
| 11.03.2026 | 1,37 | 1,41 | 1,33 | 1,34 | -2,55% | - |
| 10.03.2026 | 1,39 | 1,48 | 1,36 | 1,37 | -1,44% | - |
| 09.03.2026 | 1,28 | 1,44 | 1,27 | 1,39 | 6,92% | 9.600,00 |
| 06.03.2026 | 1,29 | 1,33 | 1,28 | 1,30 | 1,56% | 512,00 |
| 05.03.2026 | 1,41 | 1,43 | 1,27 | 1,28 | -8,90% | 238.564,00 |
| 04.03.2026 | 1,40 | 1,47 | 1,36 | 1,41 | 1,08% | - |
| 03.03.2026 | 1,43 | 1,44 | 1,37 | 1,39 | -2,11% | - |
| 02.03.2026 | 1,46 | 1,47 | 1,37 | 1,42 | -1,73% | 21.237,00 |
| 27.02.2026 | 1,52 | 1,54 | 1,40 | 1,45 | -3,99% | 16.119,00 |
| 26.02.2026 | 1,51 | 1,54 | 1,43 | 1,51 | 0,67% | 16.790,00 |
| 25.02.2026 | 1,58 | 1,64 | 1,46 | 1,50 | -3,86% | 13.606,00 |
| 24.02.2026 | 1,46 | 1,61 | 1,46 | 1,56 | 6,14% | 4.010,00 |
| 23.02.2026 | 1,41 | 1,50 | 1,40 | 1,47 | 3,17% | 8.703,00 |
| 20.02.2026 | 1,40 | 1,44 | 1,35 | 1,42 | 2,16% | 116.460,00 |
| 19.02.2026 | 1,32 | 1,40 | 1,28 | 1,39 | 5,70% | 17.098,00 |
| 18.02.2026 | 1,27 | 1,35 | 1,27 | 1,32 | 2,33% | 11.280,00 |
| 17.02.2026 | 1,20 | 1,30 | 1,18 | 1,29 | 8,44% | 17.297,00 |
| 16.02.2026 | 1,16 | 1,20 | 1,16 | 1,19 | 0,00% | 30.014,00 |
| 13.02.2026 | 1,16 | 1,21 | 1,16 | 1,19 | 2,16% | 680,00 |
| 12.02.2026 | 1,21 | 1,21 | 1,15 | 1,16 | -3,73% | 16.800,00 |
| 11.02.2026 | 1,19 | 1,22 | 1,17 | 1,21 | 1,69% | 1.100,00 |
| 10.02.2026 | 1,24 | 1,24 | 1,19 | 1,19 | -3,27% | - |
| 09.02.2026 | 1,20 | 1,24 | 1,18 | 1,23 | 2,51% | 12.000,00 |
| 06.02.2026 | 1,09 | 1,21 | 1,09 | 1,20 | 7,17% | 31.740,00 |
| 05.02.2026 | 1,17 | 1,18 | 1,11 | 1,12 | -4,29% | 1.100,00 |
| 04.02.2026 | 1,17 | 1,19 | 1,15 | 1,17 | -1,27% | - |
| 03.02.2026 | 1,18 | 1,23 | 1,16 | 1,18 | 0,43% | 17.988,00 |
| 02.02.2026 | 1,17 | 1,19 | 1,15 | 1,18 | 0,86% | 5.702,00 |
| 30.01.2026 | 1,20 | 1,22 | 1,16 | 1,17 | -2,51% | - |
| 29.01.2026 | 1,21 | 1,23 | 1,19 | 1,20 | -1,65% | 4.438,00 |
| 28.01.2026 | 1,19 | 1,22 | 1,16 | 1,22 | 2,53% | 9.920,00 |
| 27.01.2026 | 1,17 | 1,21 | 1,16 | 1,19 | 0,85% | - |
| 26.01.2026 | 1,24 | 1,28 | 1,17 | 1,18 | -4,47% | 24.053,00 |
| 23.01.2026 | 1,31 | 1,35 | 1,22 | 1,23 | -4,28% | 12.912,00 |
| 22.01.2026 | 1,27 | 1,32 | 1,25 | 1,29 | 2,39% | 7.792,00 |
| 21.01.2026 | 1,21 | 1,27 | 1,20 | 1,26 | 4,15% | 7.552,00 |
| 20.01.2026 | 1,18 | 1,24 | 1,14 | 1,21 | -0,82% | 11.100,00 |
| 19.01.2026 | 1,27 | 1,30 | 1,15 | 1,22 | 2,10% | 9.600,00 |
| 16.01.2026 | 1,25 | 1,25 | 1,19 | 1,19 | -5,18% | 3.363,00 |
| 15.01.2026 | 1,23 | 1,26 | 1,21 | 1,26 | 2,45% | 17.600,00 |
| 14.01.2026 | 1,21 | 1,26 | 1,15 | 1,23 | 3,81% | 30.054,00 |
| 13.01.2026 | 1,30 | 1,34 | 1,17 | 1,18 | -8,53% | 23.085,00 |
| 12.01.2026 | 1,55 | 1,56 | 1,28 | 1,29 | -17,31% | 30.021,00 |
| 09.01.2026 | 1,64 | 1,67 | 1,56 | 1,56 | -4,88% | 5.768,00 |
| 08.01.2026 | 1,66 | 1,69 | 1,61 | 1,64 | -1,80% | 4.810,00 |
| 07.01.2026 | 1,72 | 1,77 | 1,66 | 1,67 | -2,34% | 59.394,00 |
| 06.01.2026 | 1,60 | 1,74 | 1,57 | 1,71 | 6,87% | - |