1,090€
-2,68%
Echtzeit-Aktienkurs Autolus Therapeutics Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Autolus Therapeutics Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,14 | 1,16 | 1,07 | 1,10 | -2,23% | 14.590,00 |
| 11.11.2026 | 1,19 | 1,22 | 1,09 | 1,12 | -4,27% | 12.180,00 |
| 10.11.2026 | 1,22 | 1,29 | 1,01 | 1,17 | -0,85% | 48.941,00 |
| 09.11.2026 | 1,18 | 1,30 | 1,10 | 1,18 | 0,85% | 41.311,00 |
| 06.11.2026 | 1,13 | 1,20 | 1,12 | 1,17 | 4,00% | 4.200,00 |
| 05.11.2026 | 1,24 | 1,27 | 1,11 | 1,13 | -7,79% | 23.565,00 |
| 04.11.2026 | 1,26 | 1,30 | 1,19 | 1,22 | -3,94% | 8.523,00 |
| 03.11.2026 | 1,26 | 1,31 | 1,24 | 1,27 | -1,17% | 5.000,00 |
| 02.11.2026 | 1,36 | 1,43 | 1,24 | 1,29 | -6,88% | 12.717,00 |
| 30.10.2026 | 1,43 | 1,44 | 1,33 | 1,38 | -3,16% | 8.865,00 |
| 29.10.2026 | 1,47 | 1,49 | 1,41 | 1,43 | -3,39% | 17.337,00 |
| 28.10.2026 | 1,42 | 1,48 | 1,37 | 1,48 | 3,15% | - |
| 27.10.2026 | 1,38 | 1,43 | 1,34 | 1,43 | 5,15% | 17,00 |
| 26.10.2026 | 1,38 | 1,40 | 1,35 | 1,36 | -2,16% | 384,00 |
| 23.10.2026 | 1,46 | 1,48 | 1,34 | 1,39 | -1,77% | 12.042,00 |
| 22.10.2026 | 1,44 | 1,50 | 1,37 | 1,42 | -2,41% | - |
| 21.10.2026 | 1,50 | 1,56 | 1,44 | 1,45 | -2,36% | - |
| 20.10.2026 | 1,41 | 1,50 | 1,40 | 1,49 | 5,69% | - |
| 19.10.2026 | 1,44 | 1,47 | 1,38 | 1,41 | -1,06% | - |
| 16.10.2026 | 1,54 | 1,57 | 1,42 | 1,42 | -7,49% | - |
| 15.10.2026 | 1,54 | 1,55 | 1,53 | 1,54 | 0,99% | - |
| 14.10.2026 | 1,45 | 1,53 | 1,43 | 1,52 | 4,47% | - |
| 13.10.2026 | 1,55 | 1,61 | 1,44 | 1,46 | -8,49% | 9.499,00 |
| 12.10.2026 | 1,62 | 1,64 | 1,57 | 1,59 | -1,55% | - |
| 09.10.2026 | 1,55 | 1,63 | 1,54 | 1,62 | 1,89% | 1.031,00 |
| 08.10.2026 | 1,61 | 1,63 | 1,55 | 1,59 | -2,16% | - |
| 07.10.2026 | 1,60 | 1,65 | 1,56 | 1,62 | 0,93% | 5.600,00 |
| 06.10.2026 | 1,63 | 1,67 | 1,57 | 1,61 | -1,53% | 7.920,00 |
| 05.10.2026 | 1,61 | 1,65 | 1,57 | 1,63 | 2,52% | 5.416,00 |
| 02.10.2026 | 1,67 | 1,72 | 1,57 | 1,59 | -4,22% | - |
| 01.10.2026 | 1,78 | 1,78 | 1,65 | 1,66 | -3,49% | 5.980,00 |
| 30.09.2026 | 1,64 | 1,76 | 1,64 | 1,72 | 5,20% | 1.300,00 |
| 29.09.2026 | 1,64 | 1,66 | 1,59 | 1,64 | -0,30% | 17.013,00 |
| 28.09.2026 | 1,64 | 1,67 | 1,58 | 1,64 | -0,30% | 11.400,00 |
| 25.09.2026 | 1,70 | 1,72 | 1,63 | 1,65 | -2,95% | - |
| 24.09.2026 | 1,72 | 1,76 | 1,66 | 1,70 | -1,17% | 96,00 |
| 23.09.2026 | 1,79 | 1,82 | 1,70 | 1,72 | -3,92% | 2.556,00 |
| 22.09.2026 | 1,71 | 1,82 | 1,70 | 1,79 | 5,93% | 87,00 |
| 21.09.2026 | 1,70 | 1,71 | 1,67 | 1,69 | 0,00% | 3.310,00 |
| 18.09.2026 | 1,68 | 1,70 | 1,64 | 1,69 | 0,60% | 24.600,00 |
| 17.09.2026 | 1,62 | 1,70 | 1,62 | 1,68 | 3,08% | 800,00 |
| 16.09.2026 | 1,64 | 1,74 | 1,60 | 1,63 | -1,81% | 6.450,00 |
| 15.09.2026 | 1,69 | 1,70 | 1,62 | 1,66 | -2,36% | - |
| 14.09.2026 | 1,65 | 1,70 | 1,61 | 1,70 | 3,04% | 26.000,00 |
| 11.09.2026 | 1,69 | 1,75 | 1,61 | 1,65 | -2,95% | 8.100,00 |
| 10.09.2026 | 1,78 | 1,78 | 1,68 | 1,70 | -3,69% | - |
| 09.09.2026 | 1,82 | 1,86 | 1,75 | 1,76 | -4,09% | 3.200,00 |
| 08.09.2026 | 1,85 | 1,95 | 1,81 | 1,84 | -2,65% | 7.215,00 |
| 07.09.2026 | 1,93 | 1,93 | 1,89 | 1,89 | -1,57% | 2.792,00 |
| 04.09.2026 | 1,96 | 1,98 | 1,91 | 1,92 | -3,04% | - |
| 03.09.2026 | 1,98 | 2,00 | 1,94 | 1,98 | 1,80% | 1.000,00 |
| 02.09.2026 | 2,00 | 2,05 | 1,92 | 1,94 | -3,96% | 14.000,00 |
| 01.09.2026 | 2,04 | 2,08 | 1,99 | 2,02 | -0,49% | 20.000,00 |
| 31.08.2026 | 2,00 | 2,05 | 1,98 | 2,03 | 1,00% | 13,00 |
| 28.08.2026 | 2,03 | 2,10 | 1,97 | 2,01 | 0,00% | 45.500,00 |
| 27.08.2026 | 2,00 | 2,08 | 1,98 | 2,01 | 0,75% | - |
| 26.08.2026 | 2,10 | 2,12 | 1,99 | 2,00 | -3,62% | - |
| 25.08.2026 | 2,01 | 2,10 | 1,98 | 2,07 | 2,99% | - |
| 24.08.2026 | 2,08 | 2,08 | 1,98 | 2,01 | -3,37% | 2.604,00 |
| 21.08.2026 | 2,12 | 2,16 | 2,06 | 2,08 | -1,42% | 14,00 |
| 20.08.2026 | 2,24 | 2,24 | 2,08 | 2,11 | -2,76% | 22.750,00 |
| 19.08.2026 | 1,97 | 2,20 | 1,94 | 2,17 | 52,28% | 4.724,00 |
| 05.05.2026 | 1,37 | 1,43 | 1,34 | 1,43 | 4,01% | - |
| 04.05.2026 | 1,24 | 1,39 | 1,24 | 1,37 | 12,76% | - |
| 30.04.2026 | 1,23 | 1,24 | 1,20 | 1,22 | 1,67% | - |
| 29.04.2026 | 1,25 | 1,30 | 1,19 | 1,20 | -5,91% | 14,00 |
| 28.04.2026 | 1,22 | 1,28 | 1,18 | 1,27 | 3,25% | 10.892,00 |
| 27.04.2026 | 1,24 | 1,27 | 1,21 | 1,23 | 0,82% | - |
| 24.04.2026 | 1,33 | 1,36 | 1,22 | 1,22 | -6,87% | 14.190,00 |
| 23.04.2026 | 1,33 | 1,38 | 1,31 | 1,31 | -3,32% | 780,00 |
| 22.04.2026 | 1,34 | 1,37 | 1,31 | 1,36 | 2,65% | - |
| 21.04.2026 | 1,34 | 1,37 | 1,30 | 1,32 | -1,86% | 515,00 |
| 20.04.2026 | 1,35 | 1,36 | 1,32 | 1,35 | -2,54% | 6.278,00 |
| 17.04.2026 | 1,35 | 1,43 | 1,33 | 1,38 | 1,85% | 4.902,00 |
| 16.04.2026 | 1,26 | 1,37 | 1,24 | 1,36 | 7,97% | 6.299,00 |
| 15.04.2026 | 1,26 | 1,29 | 1,23 | 1,26 | -0,79% | 10.500,00 |
| 14.04.2026 | 1,25 | 1,28 | 1,24 | 1,27 | 0,40% | 14,00 |
| 13.04.2026 | 1,28 | 1,32 | 1,25 | 1,26 | -1,56% | - |
| 10.04.2026 | 1,24 | 1,34 | 1,24 | 1,28 | 0,79% | 22.500,00 |
| 09.04.2026 | 1,27 | 1,32 | 1,23 | 1,27 | 0,40% | 9.707,00 |
| 08.04.2026 | 1,22 | 1,29 | 1,21 | 1,27 | 5,86% | 18.870,00 |
| 07.04.2026 | 1,18 | 1,21 | 1,16 | 1,20 | -2,05% | 14,00 |
| 02.04.2026 | 1,16 | 1,23 | 1,14 | 1,22 | 2,52% | 15.000,00 |
| 01.04.2026 | 1,21 | 1,24 | 1,18 | 1,19 | -0,83% | 186.000,00 |
| 31.03.2026 | 1,14 | 1,24 | 1,08 | 1,20 | 8,11% | 16.278,00 |
| 30.03.2026 | 1,06 | 1,14 | 1,02 | 1,11 | 5,21% | 7.145,00 |
| 27.03.2026 | 1,20 | 1,24 | 1,03 | 1,06 | -6,64% | 20.669,00 |
| 26.03.2026 | 1,16 | 1,20 | 1,11 | 1,13 | -3,42% | 13.100,00 |
| 25.03.2026 | 1,18 | 1,29 | 1,15 | 1,17 | 0,86% | 50.318,00 |
| 24.03.2026 | 1,22 | 1,25 | 1,13 | 1,16 | -4,13% | 2.386,00 |
| 23.03.2026 | 1,20 | 1,25 | 1,14 | 1,21 | 0,83% | 15,00 |
| 20.03.2026 | 1,25 | 1,26 | 1,18 | 1,20 | -3,61% | 24.000,00 |
| 19.03.2026 | 1,28 | 1,29 | 1,21 | 1,25 | -2,35% | - |
| 18.03.2026 | 1,30 | 1,33 | 1,26 | 1,28 | -2,30% | - |
| 17.03.2026 | 1,32 | 1,34 | 1,29 | 1,31 | -0,38% | 5.325,00 |
| 16.03.2026 | 1,27 | 1,34 | 1,26 | 1,31 | 3,15% | 165,00 |
| 13.03.2026 | 1,30 | 1,31 | 1,24 | 1,27 | -0,39% | 8.000,00 |
| 12.03.2026 | 1,35 | 1,40 | 1,26 | 1,28 | -4,49% | 5.000,00 |
| 11.03.2026 | 1,37 | 1,41 | 1,33 | 1,34 | -2,55% | - |
| 10.03.2026 | 1,39 | 1,48 | 1,36 | 1,37 | -1,44% | - |