79,350€
-0,31%
Echtzeit-Aktienkurs Baidu Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Baidu Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 80,95 | 81,25 | 79,05 | 79,30 | -0,38% | 1.735,00 |
| 08.09.2026 | 78,75 | 79,70 | 77,85 | 79,60 | -2,21% | 4.984,00 |
| 07.09.2026 | 80,40 | 81,50 | 80,15 | 81,40 | -5,02% | 4.155,00 |
| 04.09.2026 | 83,45 | 85,80 | 83,35 | 85,70 | 4,13% | 1.697,00 |
| 03.09.2026 | 80,55 | 82,40 | 80,00 | 82,30 | 0,98% | 3.510,00 |
| 02.09.2026 | 80,60 | 82,15 | 80,60 | 81,50 | -0,55% | 1.387,00 |
| 01.09.2026 | 82,65 | 82,85 | 81,50 | 81,95 | -0,18% | 10.101,00 |
| 31.08.2026 | 83,70 | 85,25 | 82,00 | 82,10 | -2,09% | 1.996,00 |
| 28.08.2026 | 84,50 | 84,50 | 83,10 | 83,85 | 1,08% | 2.424,00 |
| 27.08.2026 | 83,60 | 84,10 | 82,30 | 82,95 | 3,62% | 4.202,00 |
| 26.08.2026 | 79,80 | 80,45 | 79,25 | 80,05 | 0,50% | 2.854,00 |
| 25.08.2026 | 78,65 | 80,05 | 78,40 | 79,65 | 0,50% | 2.097,00 |
| 24.08.2026 | 77,85 | 79,90 | 77,75 | 79,25 | -0,88% | 1.742,00 |
| 21.08.2026 | 80,50 | 81,45 | 79,20 | 79,95 | 1,33% | 4.798,00 |
| 20.08.2026 | 79,60 | 79,65 | 78,15 | 78,90 | -0,75% | 1.690,00 |
| 19.08.2026 | 78,00 | 79,80 | 77,20 | 79,50 | -26,39% | 14.276,00 |
| 05.05.2026 | 108,90 | 110,50 | 107,30 | 108,00 | -0,92% | 2.484,00 |
| 04.05.2026 | 108,00 | 110,60 | 106,30 | 109,00 | 0,93% | 3.568,00 |
| 30.04.2026 | 104,20 | 108,20 | 103,30 | 108,00 | 4,35% | 1.590,00 |
| 29.04.2026 | 103,40 | 105,30 | 101,20 | 103,50 | -3,63% | 3.447,00 |
| 28.04.2026 | 108,10 | 109,00 | 106,00 | 107,40 | -1,92% | 4.545,00 |
| 27.04.2026 | 109,10 | 111,00 | 108,30 | 109,50 | 0,37% | 736,00 |
| 24.04.2026 | 106,60 | 110,20 | 104,20 | 109,10 | 4,70% | 4.257,00 |
| 23.04.2026 | 105,20 | 106,10 | 103,20 | 104,20 | -1,04% | 3.699,00 |
| 22.04.2026 | 105,30 | 106,40 | 104,80 | 105,30 | -0,38% | 1.642,00 |
| 21.04.2026 | 108,30 | 109,00 | 105,10 | 105,70 | -2,22% | 1.354,00 |
| 20.04.2026 | 106,40 | 109,10 | 104,90 | 108,10 | 1,03% | 2.716,00 |
| 17.04.2026 | 105,40 | 108,30 | 104,80 | 107,00 | 0,94% | 5.118,00 |
| 16.04.2026 | 106,60 | 108,00 | 104,30 | 106,00 | 3,21% | 8.073,00 |
| 15.04.2026 | 99,15 | 102,90 | 98,70 | 102,70 | 2,50% | 3.332,00 |
| 14.04.2026 | 96,55 | 101,20 | 95,95 | 100,20 | 5,14% | 1.584,00 |
| 13.04.2026 | 92,80 | 95,95 | 92,70 | 95,30 | 2,86% | 1.209,00 |
| 10.04.2026 | 94,95 | 95,20 | 92,20 | 92,65 | 0,05% | 1.132,00 |
| 09.04.2026 | 96,30 | 96,90 | 91,95 | 92,60 | -4,83% | 4.139,00 |
| 08.04.2026 | 97,55 | 99,70 | 97,00 | 97,30 | 1,88% | 2.569,00 |
| 07.04.2026 | 96,30 | 96,90 | 94,15 | 95,50 | -0,73% | 2.347,00 |
| 02.04.2026 | 95,60 | 96,95 | 94,15 | 96,20 | -0,57% | 676,00 |
| 01.04.2026 | 97,50 | 98,00 | 95,85 | 96,75 | 0,26% | 1.221,00 |
| 31.03.2026 | 93,65 | 96,90 | 92,85 | 96,50 | 3,88% | 2.247,00 |
| 30.03.2026 | 93,05 | 94,45 | 92,30 | 92,90 | -1,01% | 1.962,00 |
| 27.03.2026 | 96,15 | 96,40 | 93,60 | 93,85 | -1,78% | 1.548,00 |
| 26.03.2026 | 97,15 | 97,80 | 94,75 | 95,55 | -4,45% | 2.106,00 |
| 25.03.2026 | 97,95 | 100,15 | 97,55 | 100,00 | 2,62% | 1.588,00 |
| 24.03.2026 | 98,75 | 99,55 | 96,70 | 97,45 | -1,62% | 580,00 |
| 23.03.2026 | 96,60 | 101,60 | 96,45 | 99,05 | -0,45% | 2.426,00 |
| 20.03.2026 | 101,70 | 102,20 | 98,45 | 99,50 | -3,49% | 7.279,00 |
| 19.03.2026 | 105,00 | 105,30 | 101,60 | 103,10 | -3,73% | 3.387,00 |
| 18.03.2026 | 106,70 | 109,30 | 105,90 | 107,10 | 2,29% | 2.172,00 |
| 17.03.2026 | 106,30 | 106,50 | 104,50 | 104,70 | -1,41% | 2.323,00 |
| 16.03.2026 | 109,50 | 110,40 | 105,40 | 106,20 | -2,21% | 3.263,00 |
| 13.03.2026 | 109,50 | 111,60 | 108,30 | 108,60 | 1,50% | 2.139,00 |
| 12.03.2026 | 106,50 | 108,80 | 106,10 | 107,00 | -0,93% | 1.952,00 |
| 11.03.2026 | 106,30 | 108,60 | 106,30 | 108,00 | -0,46% | 3.153,00 |
| 10.03.2026 | 105,80 | 110,20 | 105,20 | 108,50 | 2,36% | 4.578,00 |
| 09.03.2026 | 103,20 | 106,10 | 102,10 | 106,00 | 3,52% | 3.030,00 |
| 06.03.2026 | 105,20 | 105,50 | 102,40 | 102,40 | 0,99% | 2.955,00 |
| 05.03.2026 | 102,20 | 103,40 | 100,50 | 101,40 | -1,17% | 6.905,00 |
| 04.03.2026 | 100,80 | 104,00 | 100,25 | 102,60 | -0,19% | 2.067,00 |
| 03.03.2026 | 103,30 | 103,60 | 100,10 | 102,80 | -2,74% | 5.998,00 |
| 02.03.2026 | 103,00 | 106,00 | 101,90 | 105,70 | 0,28% | 8.079,00 |
| 27.02.2026 | 107,70 | 107,70 | 104,90 | 105,40 | -0,57% | 8.971,00 |
| 26.02.2026 | 108,20 | 112,40 | 104,50 | 106,00 | -5,94% | 10.460,00 |
| 25.02.2026 | 111,60 | 113,70 | 111,30 | 112,70 | -0,09% | 2.113,00 |
| 24.02.2026 | 112,80 | 113,80 | 111,00 | 112,80 | -0,97% | 1.783,00 |
| 23.02.2026 | 114,80 | 115,90 | 113,30 | 113,90 | -1,04% | 4.108,00 |
| 20.02.2026 | 113,50 | 116,00 | 111,50 | 115,10 | -1,12% | 3.211,00 |
| 19.02.2026 | 117,40 | 117,50 | 115,60 | 116,40 | -0,85% | 2.780,00 |
| 18.02.2026 | 116,20 | 118,40 | 116,00 | 117,40 | 0,95% | 3.488,00 |
| 17.02.2026 | 118,90 | 118,90 | 115,50 | 116,30 | 0,26% | 2.631,00 |
| 16.02.2026 | 116,40 | 117,70 | 116,00 | 116,00 | 0,69% | 816,00 |
| 13.02.2026 | 116,60 | 117,30 | 110,90 | 115,20 | -1,45% | 5.681,00 |
| 12.02.2026 | 120,90 | 121,80 | 115,00 | 116,90 | -4,57% | 2.372,00 |
| 11.02.2026 | 123,50 | 124,90 | 120,40 | 122,50 | -1,76% | 3.193,00 |
| 10.02.2026 | 123,40 | 125,80 | 122,50 | 124,70 | 0,89% | 2.581,00 |
| 09.02.2026 | 123,20 | 123,90 | 119,70 | 123,60 | 0,32% | 2.409,00 |
| 06.02.2026 | 120,00 | 123,60 | 119,20 | 123,20 | 6,02% | 1.450,00 |
| 05.02.2026 | 121,80 | 123,70 | 116,00 | 116,20 | -0,43% | 2.038,00 |
| 04.02.2026 | 120,00 | 120,00 | 115,40 | 116,70 | -4,73% | 4.697,00 |
| 03.02.2026 | 123,00 | 124,80 | 120,20 | 122,50 | -3,09% | 2.980,00 |
| 02.02.2026 | 125,40 | 127,90 | 125,00 | 126,40 | -2,32% | 7.151,00 |
| 30.01.2026 | 131,60 | 132,10 | 128,60 | 129,40 | -1,60% | 4.663,00 |
| 29.01.2026 | 133,20 | 135,20 | 128,40 | 131,50 | -0,38% | 8.437,00 |
| 28.01.2026 | 133,00 | 134,00 | 130,60 | 132,00 | 0,69% | 2.454,00 |
| 27.01.2026 | 134,30 | 135,30 | 130,70 | 131,10 | -0,23% | 2.029,00 |
| 26.01.2026 | 134,30 | 134,90 | 130,60 | 131,40 | -3,67% | 4.466,00 |
| 23.01.2026 | 139,70 | 141,20 | 136,00 | 136,40 | -1,30% | 7.819,00 |
| 22.01.2026 | 139,80 | 141,20 | 136,80 | 138,20 | -0,72% | 2.935,00 |
| 21.01.2026 | 134,20 | 140,10 | 133,70 | 139,20 | 8,24% | 6.999,00 |
| 20.01.2026 | 130,70 | 132,60 | 126,40 | 128,60 | -0,23% | 5.957,00 |
| 19.01.2026 | 129,70 | 130,30 | 128,80 | 128,90 | 0,16% | 3.848,00 |
| 16.01.2026 | 128,00 | 129,00 | 125,40 | 128,70 | 0,16% | 1.307,00 |
| 15.01.2026 | 128,90 | 130,20 | 127,50 | 128,50 | -0,77% | 1.504,00 |
| 14.01.2026 | 127,40 | 132,40 | 127,20 | 129,50 | 1,17% | 3.180,00 |
| 13.01.2026 | 125,70 | 128,70 | 125,00 | 128,00 | -1,16% | 2.164,00 |
| 12.01.2026 | 126,70 | 131,20 | 125,70 | 129,50 | 5,28% | 5.716,00 |
| 09.01.2026 | 121,10 | 124,40 | 120,30 | 123,00 | 1,49% | 3.472,00 |
| 08.01.2026 | 122,80 | 124,60 | 120,20 | 121,20 | -3,89% | 4.538,00 |
| 07.01.2026 | 127,20 | 128,00 | 124,10 | 126,10 | 0,48% | 6.651,00 |
| 06.01.2026 | 128,20 | 129,40 | 125,00 | 125,50 | -1,95% | 2.539,00 |
| 05.01.2026 | 125,70 | 128,00 | 123,30 | 128,00 | 0,08% | 5.725,00 |