73,200€
4,35%
Echtzeit-Aktienkurs Baidu
Bid:
Ask:
Aktienkurse zur Baidu Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 70,90 | 74,00 | 70,80 | 73,30 | 4,49% | 4.608,00 |
| 05.11.2026 | 72,75 | 74,00 | 68,45 | 70,15 | -2,09% | 3.002,00 |
| 04.11.2026 | 69,15 | 72,65 | 68,85 | 71,65 | 4,07% | 2.442,00 |
| 03.11.2026 | 67,45 | 69,45 | 67,30 | 68,85 | -0,07% | 1.592,00 |
| 02.11.2026 | 69,05 | 70,40 | 68,60 | 68,90 | 0,44% | 3.531,00 |
| 30.10.2026 | 68,95 | 69,50 | 67,90 | 68,60 | -1,44% | 1.851,00 |
| 29.10.2026 | 69,55 | 70,90 | 69,10 | 69,60 | -1,83% | 1.123,00 |
| 28.10.2026 | 70,65 | 71,35 | 70,35 | 70,90 | 0,71% | 8.534,00 |
| 27.10.2026 | 68,70 | 70,50 | 68,50 | 70,40 | 0,72% | 3.446,00 |
| 26.10.2026 | 69,75 | 70,60 | 69,25 | 69,90 | 1,38% | 702,00 |
| 23.10.2026 | 68,90 | 69,85 | 68,70 | 68,95 | -0,43% | 2.057,00 |
| 22.10.2026 | 68,05 | 70,90 | 67,85 | 69,25 | -1,42% | 924,00 |
| 21.10.2026 | 70,80 | 71,40 | 69,70 | 70,25 | -2,29% | 10.384,00 |
| 20.10.2026 | 70,95 | 72,05 | 70,70 | 71,90 | 0,91% | 1.966,00 |
| 19.10.2026 | 72,15 | 72,40 | 71,10 | 71,25 | -0,21% | 4.902,00 |
| 16.10.2026 | 72,90 | 72,95 | 70,90 | 71,40 | -2,46% | 2.978,00 |
| 15.10.2026 | 73,65 | 73,70 | 73,20 | 73,20 | 0,00% | - |
| 14.10.2026 | 75,50 | 75,60 | 72,80 | 73,20 | -2,20% | 2.494,00 |
| 13.10.2026 | 74,15 | 75,50 | 73,85 | 74,85 | -0,93% | 1.592,00 |
| 12.10.2026 | 74,80 | 75,90 | 74,20 | 75,55 | -1,05% | 1.570,00 |
| 09.10.2026 | 75,35 | 77,10 | 75,05 | 76,35 | 2,07% | 961,00 |
| 08.10.2026 | 75,10 | 75,75 | 73,90 | 74,80 | -2,09% | 6.390,00 |
| 07.10.2026 | 76,45 | 77,65 | 75,70 | 76,40 | -1,36% | 1.599,00 |
| 06.10.2026 | 78,30 | 78,50 | 76,85 | 77,45 | -0,13% | 3.252,00 |
| 05.10.2026 | 75,75 | 77,95 | 75,55 | 77,55 | 3,19% | 1.142,00 |
| 02.10.2026 | 75,50 | 76,00 | 74,55 | 75,15 | -1,31% | 3.000,00 |
| 01.10.2026 | 77,20 | 78,00 | 76,05 | 76,15 | -0,85% | 5.492,00 |
| 30.09.2026 | 77,05 | 77,45 | 76,55 | 76,80 | 0,20% | 1.055,00 |
| 29.09.2026 | 75,55 | 76,75 | 75,50 | 76,65 | 0,07% | 686,00 |
| 28.09.2026 | 76,55 | 77,10 | 75,90 | 76,60 | -0,33% | 1.362,00 |
| 25.09.2026 | 76,00 | 77,20 | 76,00 | 76,85 | -0,84% | 1.704,00 |
| 24.09.2026 | 77,40 | 78,00 | 76,20 | 77,50 | -1,84% | 4.571,00 |
| 23.09.2026 | 79,30 | 79,50 | 78,15 | 78,95 | -2,41% | 3.438,00 |
| 22.09.2026 | 79,95 | 81,90 | 79,20 | 80,90 | 0,43% | 1.311,00 |
| 21.09.2026 | 78,70 | 80,85 | 78,50 | 80,55 | 2,55% | 1.347,00 |
| 18.09.2026 | 79,15 | 79,75 | 77,60 | 78,55 | 0,06% | 1.917,00 |
| 17.09.2026 | 77,00 | 78,80 | 76,90 | 78,50 | 1,49% | 1.769,00 |
| 16.09.2026 | 77,90 | 78,30 | 76,95 | 77,35 | -1,28% | 1.775,00 |
| 15.09.2026 | 79,10 | 79,55 | 78,05 | 78,35 | -1,82% | 709,00 |
| 14.09.2026 | 79,25 | 80,20 | 78,50 | 79,80 | 0,69% | 2.071,00 |
| 11.09.2026 | 78,75 | 80,00 | 78,20 | 79,25 | 1,54% | 1.874,00 |
| 10.09.2026 | 78,65 | 78,80 | 77,35 | 78,05 | -1,39% | 2.498,00 |
| 09.09.2026 | 80,95 | 81,25 | 78,90 | 79,15 | -0,57% | 3.206,00 |
| 08.09.2026 | 78,75 | 79,70 | 77,85 | 79,60 | -2,21% | 4.984,00 |
| 07.09.2026 | 80,40 | 81,50 | 80,15 | 81,40 | -5,02% | 4.155,00 |
| 04.09.2026 | 83,45 | 85,80 | 83,35 | 85,70 | 4,13% | 1.697,00 |
| 03.09.2026 | 80,55 | 82,40 | 80,00 | 82,30 | 0,98% | 3.510,00 |
| 02.09.2026 | 80,60 | 82,15 | 80,60 | 81,50 | -0,55% | 1.387,00 |
| 01.09.2026 | 82,65 | 82,85 | 81,50 | 81,95 | -0,18% | 10.101,00 |
| 31.08.2026 | 83,70 | 85,25 | 82,00 | 82,10 | -2,09% | 1.996,00 |
| 28.08.2026 | 84,50 | 84,50 | 83,10 | 83,85 | 1,08% | 2.424,00 |
| 27.08.2026 | 83,60 | 84,10 | 82,30 | 82,95 | 3,62% | 4.202,00 |
| 26.08.2026 | 79,80 | 80,45 | 79,25 | 80,05 | 0,50% | 2.854,00 |
| 25.08.2026 | 78,65 | 80,05 | 78,40 | 79,65 | 0,50% | 2.097,00 |
| 24.08.2026 | 77,85 | 79,90 | 77,75 | 79,25 | -0,88% | 1.742,00 |
| 21.08.2026 | 80,50 | 81,45 | 79,20 | 79,95 | 1,33% | 4.798,00 |
| 20.08.2026 | 79,60 | 79,65 | 78,15 | 78,90 | -0,75% | 1.690,00 |
| 19.08.2026 | 78,00 | 79,80 | 77,20 | 79,50 | -26,39% | 14.276,00 |
| 05.05.2026 | 108,90 | 110,50 | 107,30 | 108,00 | -0,92% | 2.484,00 |
| 04.05.2026 | 108,00 | 110,60 | 106,30 | 109,00 | 0,93% | 3.568,00 |
| 30.04.2026 | 104,20 | 108,20 | 103,30 | 108,00 | 4,35% | 1.590,00 |
| 29.04.2026 | 103,40 | 105,30 | 101,20 | 103,50 | -3,63% | 3.447,00 |
| 28.04.2026 | 108,10 | 109,00 | 106,00 | 107,40 | -1,92% | 4.545,00 |
| 27.04.2026 | 109,10 | 111,00 | 108,30 | 109,50 | 0,37% | 736,00 |
| 24.04.2026 | 106,60 | 110,20 | 104,20 | 109,10 | 4,70% | 4.257,00 |
| 23.04.2026 | 105,20 | 106,10 | 103,20 | 104,20 | -1,04% | 3.699,00 |
| 22.04.2026 | 105,30 | 106,40 | 104,80 | 105,30 | -0,38% | 1.642,00 |
| 21.04.2026 | 108,30 | 109,00 | 105,10 | 105,70 | -2,22% | 1.354,00 |
| 20.04.2026 | 106,40 | 109,10 | 104,90 | 108,10 | 1,03% | 2.716,00 |
| 17.04.2026 | 105,40 | 108,30 | 104,80 | 107,00 | 0,94% | 5.118,00 |
| 16.04.2026 | 106,60 | 108,00 | 104,30 | 106,00 | 3,21% | 8.073,00 |
| 15.04.2026 | 99,15 | 102,90 | 98,70 | 102,70 | 2,50% | 3.332,00 |
| 14.04.2026 | 96,55 | 101,20 | 95,95 | 100,20 | 5,14% | 1.584,00 |
| 13.04.2026 | 92,80 | 95,95 | 92,70 | 95,30 | 2,86% | 1.209,00 |
| 10.04.2026 | 94,95 | 95,20 | 92,20 | 92,65 | 0,05% | 1.132,00 |
| 09.04.2026 | 96,30 | 96,90 | 91,95 | 92,60 | -4,83% | 4.139,00 |
| 08.04.2026 | 97,55 | 99,70 | 97,00 | 97,30 | 1,88% | 2.569,00 |
| 07.04.2026 | 96,30 | 96,90 | 94,15 | 95,50 | -0,73% | 2.347,00 |
| 02.04.2026 | 95,60 | 96,95 | 94,15 | 96,20 | -0,57% | 676,00 |
| 01.04.2026 | 97,50 | 98,00 | 95,85 | 96,75 | 0,26% | 1.221,00 |
| 31.03.2026 | 93,65 | 96,90 | 92,85 | 96,50 | 3,88% | 2.247,00 |
| 30.03.2026 | 93,05 | 94,45 | 92,30 | 92,90 | -1,01% | 1.962,00 |
| 27.03.2026 | 96,15 | 96,40 | 93,60 | 93,85 | -1,78% | 1.548,00 |
| 26.03.2026 | 97,15 | 97,80 | 94,75 | 95,55 | -4,45% | 2.106,00 |
| 25.03.2026 | 97,95 | 100,15 | 97,55 | 100,00 | 2,62% | 1.588,00 |
| 24.03.2026 | 98,75 | 99,55 | 96,70 | 97,45 | -1,62% | 580,00 |
| 23.03.2026 | 96,60 | 101,60 | 96,45 | 99,05 | -0,45% | 2.426,00 |
| 20.03.2026 | 101,70 | 102,20 | 98,45 | 99,50 | -3,49% | 7.279,00 |
| 19.03.2026 | 105,00 | 105,30 | 101,60 | 103,10 | -3,73% | 3.387,00 |
| 18.03.2026 | 106,70 | 109,30 | 105,90 | 107,10 | 2,29% | 2.172,00 |
| 17.03.2026 | 106,30 | 106,50 | 104,50 | 104,70 | -1,41% | 2.323,00 |
| 16.03.2026 | 109,50 | 110,40 | 105,40 | 106,20 | -2,21% | 3.263,00 |
| 13.03.2026 | 109,50 | 111,60 | 108,30 | 108,60 | 1,50% | 2.139,00 |
| 12.03.2026 | 106,50 | 108,80 | 106,10 | 107,00 | -0,93% | 1.952,00 |
| 11.03.2026 | 106,30 | 108,60 | 106,30 | 108,00 | -0,46% | 3.153,00 |
| 10.03.2026 | 105,80 | 110,20 | 105,20 | 108,50 | 2,36% | 4.578,00 |
| 09.03.2026 | 103,20 | 106,10 | 102,10 | 106,00 | 3,52% | 3.030,00 |
| 06.03.2026 | 105,20 | 105,50 | 102,40 | 102,40 | 0,99% | 2.955,00 |
| 05.03.2026 | 102,20 | 103,40 | 100,50 | 101,40 | -1,17% | 6.905,00 |
| 04.03.2026 | 100,80 | 104,00 | 100,25 | 102,60 | -0,19% | 2.067,00 |