45,008€
-1,53%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 45,80 | 45,95 | 44,90 | 44,94 | -1,68% | 4.254,00 |
| 16.10.2026 | 46,19 | 46,77 | 45,58 | 45,71 | -0,86% | 2.790,00 |
| 15.10.2026 | 46,12 | 46,19 | 46,03 | 46,11 | 0,31% | 200,00 |
| 14.10.2026 | 47,41 | 47,69 | 44,30 | 45,96 | -1,96% | 7.093,00 |
| 13.10.2026 | 49,07 | 49,49 | 46,88 | 46,88 | -4,24% | 4.254,00 |
| 12.10.2026 | 48,67 | 49,14 | 48,53 | 48,96 | 0,95% | 2.513,00 |
| 09.10.2026 | 47,83 | 48,56 | 47,72 | 48,50 | 1,50% | 3.090,00 |
| 08.10.2026 | 47,81 | 47,83 | 46,66 | 47,78 | -0,09% | 5.233,00 |
| 07.10.2026 | 48,23 | 48,41 | 47,31 | 47,83 | -0,53% | 2.286,00 |
| 06.10.2026 | 48,29 | 48,39 | 47,90 | 48,08 | -0,24% | 6.035,00 |
| 05.10.2026 | 48,02 | 48,55 | 47,97 | 48,20 | 0,83% | 1.755,00 |
| 02.10.2026 | 47,82 | 48,28 | 47,32 | 47,80 | 0,07% | 1.400,00 |
| 01.10.2026 | 48,26 | 48,34 | 46,86 | 47,77 | -0,68% | 4.014,00 |
| 30.09.2026 | 48,59 | 48,67 | 47,99 | 48,10 | -0,74% | 5.746,00 |
| 29.09.2026 | 48,94 | 49,24 | 48,29 | 48,46 | -0,74% | 2.978,00 |
| 28.09.2026 | 49,59 | 49,94 | 48,70 | 48,82 | -1,89% | 1.992,00 |
| 25.09.2026 | 49,31 | 49,77 | 49,01 | 49,76 | 0,99% | 1.421,00 |
| 24.09.2026 | 49,27 | 49,69 | 49,12 | 49,27 | 0,00% | 1.612,00 |
| 23.09.2026 | 49,37 | 49,59 | 48,89 | 49,26 | 0,05% | 1.048,00 |
| 22.09.2026 | 50,54 | 50,78 | 49,01 | 49,24 | -2,66% | 1.949,00 |
| 21.09.2026 | 50,43 | 50,83 | 50,07 | 50,59 | 0,64% | 860,00 |
| 18.09.2026 | 50,82 | 50,84 | 50,15 | 50,27 | -0,80% | 1.240,00 |
| 17.09.2026 | 50,71 | 50,97 | 49,96 | 50,67 | 0,59% | 1.965,00 |
| 16.09.2026 | 51,78 | 51,82 | 49,88 | 50,38 | -2,49% | 1.658,00 |
| 15.09.2026 | 51,54 | 51,91 | 50,94 | 51,66 | 0,42% | 1.300,00 |
| 14.09.2026 | 54,24 | 54,52 | 50,99 | 51,45 | -4,85% | 4.824,00 |
| 11.09.2026 | 54,07 | 55,00 | 53,74 | 54,07 | 0,42% | 655,00 |
| 10.09.2026 | 54,00 | 54,30 | 53,54 | 53,85 | -0,18% | 1.351,00 |
| 09.09.2026 | 53,63 | 54,26 | 52,74 | 53,94 | 0,49% | 621,00 |
| 08.09.2026 | 53,69 | 54,04 | 53,36 | 53,68 | -0,93% | 3.134,00 |
| 07.09.2026 | 53,99 | 54,99 | 53,69 | 54,18 | 0,44% | 1.752,00 |
| 04.09.2026 | 54,00 | 54,16 | 53,32 | 53,94 | -0,53% | 729,00 |
| 03.09.2026 | 54,01 | 54,42 | 53,65 | 54,23 | 0,35% | 666,00 |
| 02.09.2026 | 53,54 | 54,82 | 53,43 | 54,04 | 0,95% | 1.314,00 |
| 01.09.2026 | 53,44 | 54,14 | 53,19 | 53,53 | 0,38% | 1.913,00 |
| 31.08.2026 | 53,68 | 53,93 | 53,29 | 53,32 | -0,85% | 1.129,00 |
| 28.08.2026 | 52,62 | 53,96 | 52,59 | 53,78 | 2,19% | 4.741,00 |
| 27.08.2026 | 53,33 | 53,41 | 52,46 | 52,62 | -1,46% | 1.936,00 |
| 26.08.2026 | 53,58 | 53,81 | 53,14 | 53,40 | -0,09% | 393,00 |
| 25.08.2026 | 53,54 | 53,66 | 53,02 | 53,45 | -0,04% | 1.419,00 |
| 24.08.2026 | 52,82 | 53,78 | 52,72 | 53,47 | 1,21% | 2.674,00 |
| 21.08.2026 | 52,98 | 53,52 | 52,67 | 52,83 | -0,40% | 1.430,00 |
| 20.08.2026 | 53,85 | 54,10 | 52,95 | 53,04 | -2,00% | 858,00 |
| 19.08.2026 | 55,41 | 55,55 | 53,95 | 54,13 | 19,24% | 990,00 |
| 05.05.2026 | 44,83 | 45,61 | 44,67 | 45,39 | 1,74% | 601,00 |
| 04.05.2026 | 45,35 | 45,46 | 44,50 | 44,62 | -2,10% | 611,00 |
| 30.04.2026 | 45,00 | 45,73 | 44,63 | 45,57 | 0,87% | 784,00 |
| 29.04.2026 | 45,05 | 45,42 | 44,36 | 45,18 | 0,39% | 5.032,00 |
| 28.04.2026 | 44,97 | 45,66 | 44,92 | 45,01 | 0,33% | 11.843,00 |
| 27.04.2026 | 44,31 | 45,08 | 44,14 | 44,86 | 0,92% | 1.168,00 |
| 24.04.2026 | 44,85 | 44,92 | 44,32 | 44,45 | -0,93% | 1.520,00 |
| 23.04.2026 | 45,25 | 45,72 | 44,76 | 44,86 | -1,14% | 569,00 |
| 22.04.2026 | 45,82 | 45,93 | 45,26 | 45,38 | -0,56% | 2.114,00 |
| 21.04.2026 | 45,90 | 46,44 | 45,39 | 45,63 | -0,32% | 1.836,00 |
| 20.04.2026 | 45,55 | 45,79 | 45,18 | 45,78 | -0,03% | 4.123,00 |
| 17.04.2026 | 45,54 | 46,28 | 45,43 | 45,79 | 0,69% | 17.395,00 |
| 16.04.2026 | 45,94 | 46,25 | 45,40 | 45,48 | -1,16% | 3.327,00 |
| 15.04.2026 | 45,28 | 46,96 | 45,25 | 46,01 | 1,75% | 3.832,00 |
| 14.04.2026 | 45,34 | 45,41 | 44,76 | 45,22 | -0,26% | 1.833,00 |
| 13.04.2026 | 44,58 | 45,43 | 44,24 | 45,34 | 1,02% | 2.386,00 |
| 10.04.2026 | 44,99 | 45,07 | 44,52 | 44,88 | -0,30% | 364,00 |
| 09.04.2026 | 44,32 | 45,12 | 44,01 | 45,02 | 1,26% | 1.636,00 |
| 08.04.2026 | 44,06 | 44,64 | 43,95 | 44,46 | 2,30% | 5.405,00 |
| 07.04.2026 | 43,27 | 43,53 | 42,94 | 43,46 | 1,54% | 3.073,00 |
| 02.04.2026 | 42,12 | 42,93 | 41,81 | 42,80 | 0,69% | 1.258,00 |
| 01.04.2026 | 42,26 | 43,02 | 42,03 | 42,51 | 0,91% | 5.445,00 |
| 31.03.2026 | 41,61 | 42,19 | 41,16 | 42,13 | 2,37% | 3.740,00 |
| 30.03.2026 | 40,72 | 41,68 | 40,72 | 41,15 | 0,86% | 969,00 |
| 27.03.2026 | 42,00 | 42,05 | 40,68 | 40,80 | -2,61% | 1.451,00 |
| 26.03.2026 | 42,05 | 42,32 | 41,64 | 41,90 | -0,75% | 1.452,00 |
| 25.03.2026 | 41,91 | 42,39 | 41,67 | 42,21 | 1,05% | 3.382,00 |
| 24.03.2026 | 40,94 | 41,92 | 40,65 | 41,77 | 2,07% | 2.643,00 |
| 23.03.2026 | 40,58 | 41,92 | 40,37 | 40,93 | -0,64% | 3.204,00 |
| 20.03.2026 | 40,72 | 41,25 | 40,43 | 41,19 | 1,40% | 1.010,00 |
| 19.03.2026 | 40,89 | 41,10 | 40,06 | 40,62 | -0,45% | 2.294,00 |
| 18.03.2026 | 41,21 | 41,60 | 40,69 | 40,81 | -0,56% | 2.605,00 |
| 17.03.2026 | 40,90 | 41,67 | 40,68 | 41,04 | 0,29% | 422,00 |
| 16.03.2026 | 41,17 | 41,45 | 40,69 | 40,92 | 0,02% | 18.417,00 |
| 13.03.2026 | 41,13 | 41,63 | 40,85 | 40,91 | 0,00% | 1.893,00 |
| 12.03.2026 | 41,54 | 41,72 | 40,64 | 40,91 | -2,32% | 1.933,00 |
| 11.03.2026 | 42,01 | 42,03 | 41,31 | 41,88 | 0,04% | 5.687,00 |
| 10.03.2026 | 41,11 | 42,21 | 40,93 | 41,87 | 1,84% | 2.641,00 |
| 09.03.2026 | 41,32 | 41,65 | 40,40 | 41,11 | -1,70% | 7.230,00 |
| 06.03.2026 | 42,85 | 43,01 | 41,18 | 41,82 | -2,48% | 4.251,00 |
| 05.03.2026 | 43,23 | 43,48 | 42,63 | 42,89 | -0,71% | 4.834,00 |
| 04.03.2026 | 42,72 | 43,30 | 42,36 | 43,19 | 0,47% | 1.830,00 |
| 03.03.2026 | 42,38 | 43,45 | 41,88 | 42,99 | 0,69% | 4.250,00 |
| 02.03.2026 | 41,85 | 43,09 | 41,22 | 42,70 | 1,38% | 8.860,00 |
| 27.02.2026 | 43,98 | 44,21 | 41,74 | 42,12 | -3,56% | 40.513,00 |
| 26.02.2026 | 43,71 | 44,61 | 43,67 | 43,67 | -0,11% | 2.867,00 |
| 25.02.2026 | 42,91 | 43,84 | 42,76 | 43,72 | 2,17% | 1.222,00 |
| 24.02.2026 | 43,53 | 43,62 | 42,03 | 42,80 | -1,47% | 14.492,00 |
| 23.02.2026 | 44,57 | 45,16 | 43,15 | 43,43 | -3,49% | 2.304,00 |
| 20.02.2026 | 44,94 | 45,04 | 44,08 | 45,01 | 0,60% | 2.131,00 |
| 19.02.2026 | 45,20 | 45,25 | 43,88 | 44,74 | -1,12% | 4.417,00 |
| 18.02.2026 | 44,54 | 45,36 | 44,42 | 45,24 | 2,05% | 2.433,00 |
| 17.02.2026 | 44,28 | 45,28 | 44,15 | 44,33 | 0,48% | 4.848,00 |
| 16.02.2026 | 44,34 | 44,62 | 44,12 | 44,12 | -0,42% | 661,00 |
| 13.02.2026 | 44,36 | 44,51 | 43,36 | 44,31 | 0,10% | 2.051,00 |
| 12.02.2026 | 45,65 | 45,68 | 43,65 | 44,27 | -2,48% | 1.875,00 |