45,000€
-0,01%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 44,83 | 45,61 | 44,67 | 45,39 | 1,74% | 601,00 |
| 04.05.2026 | 45,35 | 45,46 | 44,50 | 44,62 | -2,10% | 611,00 |
| 30.04.2026 | 45,00 | 45,73 | 44,63 | 45,57 | 0,87% | 784,00 |
| 29.04.2026 | 45,05 | 45,42 | 44,36 | 45,18 | 0,39% | 5.032,00 |
| 28.04.2026 | 44,97 | 45,66 | 44,92 | 45,01 | 0,33% | 11.843,00 |
| 27.04.2026 | 44,31 | 45,08 | 44,14 | 44,86 | 0,92% | 1.168,00 |
| 24.04.2026 | 44,85 | 44,92 | 44,32 | 44,45 | -0,93% | 1.520,00 |
| 23.04.2026 | 45,25 | 45,72 | 44,76 | 44,86 | -1,14% | 569,00 |
| 22.04.2026 | 45,82 | 45,93 | 45,26 | 45,38 | -0,56% | 2.114,00 |
| 21.04.2026 | 45,90 | 46,44 | 45,39 | 45,63 | -0,32% | 1.836,00 |
| 20.04.2026 | 45,55 | 45,79 | 45,18 | 45,78 | -0,03% | 4.123,00 |
| 17.04.2026 | 45,54 | 46,28 | 45,43 | 45,79 | 0,69% | 17.395,00 |
| 16.04.2026 | 45,94 | 46,25 | 45,40 | 45,48 | -1,16% | 3.327,00 |
| 15.04.2026 | 45,28 | 46,96 | 45,25 | 46,01 | 1,75% | 3.832,00 |
| 14.04.2026 | 45,34 | 45,41 | 44,76 | 45,22 | -0,26% | 1.833,00 |
| 13.04.2026 | 44,58 | 45,43 | 44,24 | 45,34 | 1,02% | 2.386,00 |
| 10.04.2026 | 44,99 | 45,07 | 44,52 | 44,88 | -0,30% | 364,00 |
| 09.04.2026 | 44,32 | 45,12 | 44,01 | 45,02 | 1,26% | 1.636,00 |
| 08.04.2026 | 44,06 | 44,64 | 43,95 | 44,46 | 2,30% | 5.405,00 |
| 07.04.2026 | 43,27 | 43,53 | 42,94 | 43,46 | 1,54% | 3.073,00 |
| 02.04.2026 | 42,12 | 42,93 | 41,81 | 42,80 | 0,69% | 1.258,00 |
| 01.04.2026 | 42,26 | 43,02 | 42,03 | 42,51 | 0,91% | 5.445,00 |
| 31.03.2026 | 41,61 | 42,19 | 41,16 | 42,13 | 2,37% | 3.740,00 |
| 30.03.2026 | 40,72 | 41,68 | 40,72 | 41,15 | 0,86% | 969,00 |
| 27.03.2026 | 42,00 | 42,05 | 40,68 | 40,80 | -2,61% | 1.451,00 |
| 26.03.2026 | 42,05 | 42,32 | 41,64 | 41,90 | -0,75% | 1.452,00 |
| 25.03.2026 | 41,91 | 42,39 | 41,67 | 42,21 | 1,05% | 3.382,00 |
| 24.03.2026 | 40,94 | 41,92 | 40,65 | 41,77 | 2,07% | 2.643,00 |
| 23.03.2026 | 40,58 | 41,92 | 40,37 | 40,93 | -0,64% | 3.204,00 |
| 20.03.2026 | 40,72 | 41,25 | 40,43 | 41,19 | 1,40% | 1.010,00 |
| 19.03.2026 | 40,89 | 41,10 | 40,06 | 40,62 | -0,45% | 2.294,00 |
| 18.03.2026 | 41,21 | 41,60 | 40,69 | 40,81 | -0,56% | 2.605,00 |
| 17.03.2026 | 40,90 | 41,67 | 40,68 | 41,04 | 0,29% | 422,00 |
| 16.03.2026 | 41,17 | 41,45 | 40,69 | 40,92 | 0,02% | 18.417,00 |
| 13.03.2026 | 41,13 | 41,63 | 40,85 | 40,91 | 0,00% | 1.893,00 |
| 12.03.2026 | 41,54 | 41,72 | 40,64 | 40,91 | -2,32% | 1.933,00 |
| 11.03.2026 | 42,01 | 42,03 | 41,31 | 41,88 | 0,04% | 5.687,00 |
| 10.03.2026 | 41,11 | 42,21 | 40,93 | 41,87 | 1,84% | 2.641,00 |
| 09.03.2026 | 41,32 | 41,65 | 40,40 | 41,11 | -1,70% | 7.230,00 |
| 06.03.2026 | 42,85 | 43,01 | 41,18 | 41,82 | -2,48% | 4.251,00 |
| 05.03.2026 | 43,23 | 43,48 | 42,63 | 42,89 | -0,71% | 4.834,00 |
| 04.03.2026 | 42,72 | 43,30 | 42,36 | 43,19 | 0,47% | 1.830,00 |
| 03.03.2026 | 42,38 | 43,45 | 41,88 | 42,99 | 0,69% | 4.250,00 |
| 02.03.2026 | 41,85 | 43,09 | 41,22 | 42,70 | 1,38% | 8.860,00 |
| 27.02.2026 | 43,98 | 44,21 | 41,74 | 42,12 | -3,56% | 40.513,00 |
| 26.02.2026 | 43,71 | 44,61 | 43,67 | 43,67 | -0,11% | 2.867,00 |
| 25.02.2026 | 42,91 | 43,84 | 42,76 | 43,72 | 2,17% | 1.222,00 |
| 24.02.2026 | 43,53 | 43,62 | 42,03 | 42,80 | -1,47% | 14.492,00 |
| 23.02.2026 | 44,57 | 45,16 | 43,15 | 43,43 | -3,49% | 2.304,00 |
| 20.02.2026 | 44,94 | 45,04 | 44,08 | 45,01 | 0,60% | 2.131,00 |
| 19.02.2026 | 45,20 | 45,25 | 43,88 | 44,74 | -1,12% | 4.417,00 |
| 18.02.2026 | 44,54 | 45,36 | 44,42 | 45,24 | 2,05% | 2.433,00 |
| 17.02.2026 | 44,28 | 45,28 | 44,15 | 44,33 | 0,48% | 4.848,00 |
| 16.02.2026 | 44,34 | 44,62 | 44,12 | 44,12 | -0,42% | 661,00 |
| 13.02.2026 | 44,36 | 44,51 | 43,36 | 44,31 | 0,10% | 2.051,00 |
| 12.02.2026 | 45,65 | 45,68 | 43,65 | 44,27 | -2,48% | 1.875,00 |
| 11.02.2026 | 46,48 | 47,29 | 44,80 | 45,39 | -2,66% | 2.630,00 |
| 10.02.2026 | 47,42 | 47,74 | 45,64 | 46,63 | -1,43% | 1.307,00 |
| 09.02.2026 | 47,78 | 47,81 | 47,17 | 47,31 | -1,12% | 1.366,00 |
| 06.02.2026 | 46,40 | 48,12 | 46,35 | 47,84 | 2,51% | 2.117,00 |
| 05.02.2026 | 46,91 | 47,08 | 46,02 | 46,67 | -0,56% | 7.858,00 |
| 04.02.2026 | 46,05 | 47,46 | 45,94 | 46,94 | 1,99% | 4.514,00 |
| 03.02.2026 | 45,71 | 46,74 | 45,41 | 46,02 | 0,46% | 2.494,00 |
| 02.02.2026 | 44,45 | 45,89 | 44,43 | 45,81 | 2,14% | 1.327,00 |
| 30.01.2026 | 44,38 | 45,04 | 44,02 | 44,85 | 1,37% | 5.733,00 |
| 29.01.2026 | 43,22 | 44,37 | 43,22 | 44,25 | 2,16% | 5.861,00 |
| 28.01.2026 | 43,51 | 43,59 | 43,02 | 43,31 | -0,04% | 3.818,00 |
| 27.01.2026 | 43,96 | 44,04 | 43,19 | 43,33 | -1,17% | 5.942,00 |
| 26.01.2026 | 43,46 | 44,03 | 43,41 | 43,84 | 0,37% | 1.951,00 |
| 23.01.2026 | 44,73 | 44,77 | 43,59 | 43,68 | -2,03% | 5.907,00 |
| 22.01.2026 | 44,76 | 45,26 | 44,54 | 44,59 | -0,06% | 1.388,00 |
| 21.01.2026 | 44,54 | 45,13 | 44,24 | 44,61 | 0,30% | 1.635,00 |
| 20.01.2026 | 44,50 | 45,62 | 44,24 | 44,48 | -1,81% | 3.312,00 |
| 19.01.2026 | 45,25 | 45,59 | 44,96 | 45,30 | -0,84% | 1.792,00 |
| 16.01.2026 | 45,42 | 46,05 | 44,97 | 45,68 | 0,91% | 1.569,00 |
| 15.01.2026 | 45,20 | 45,71 | 45,02 | 45,27 | 0,39% | 2.987,00 |
| 14.01.2026 | 46,99 | 47,77 | 44,33 | 45,10 | -3,66% | 9.805,00 |
| 13.01.2026 | 47,44 | 47,77 | 46,62 | 46,81 | -1,04% | 4.609,00 |
| 12.01.2026 | 47,55 | 47,56 | 46,36 | 47,30 | -1,39% | 4.893,00 |
| 09.01.2026 | 48,39 | 48,63 | 47,92 | 47,97 | -0,51% | 2.002,00 |
| 08.01.2026 | 47,43 | 48,56 | 47,41 | 48,21 | 1,26% | 3.238,00 |
| 07.01.2026 | 48,56 | 49,03 | 47,46 | 47,61 | -2,89% | 3.963,00 |
| 06.01.2026 | 48,56 | 49,12 | 48,43 | 49,03 | 0,98% | 1.937,00 |
| 05.01.2026 | 47,91 | 49,21 | 47,74 | 48,55 | 1,61% | 3.707,00 |
| 02.01.2026 | 47,11 | 47,79 | 6,88 | 47,78 | 1,44% | 1.632,00 |
| 30.12.2025 | 47,08 | 47,15 | 47,03 | 47,10 | 0,12% | 574,00 |
| 29.12.2025 | 47,80 | 47,85 | 46,97 | 47,04 | -0,93% | 2.986,00 |
| 23.12.2025 | 47,50 | 47,72 | 47,38 | 47,48 | 0,01% | 1.464,00 |
| 22.12.2025 | 47,25 | 47,74 | 47,09 | 47,48 | 0,64% | 6.273,00 |
| 19.12.2025 | 46,10 | 47,23 | 46,10 | 47,17 | 2,04% | 2.211,00 |
| 18.12.2025 | 46,53 | 47,00 | 45,89 | 46,23 | -0,57% | 3.243,00 |
| 17.12.2025 | 46,85 | 47,36 | 46,37 | 46,50 | -0,29% | 1.195,00 |
| 16.12.2025 | 46,93 | 47,15 | 46,51 | 46,63 | -1,06% | 3.873,00 |
| 15.12.2025 | 47,20 | 47,68 | 46,87 | 47,13 | 0,32% | 2.376,00 |
| 12.12.2025 | 46,62 | 47,07 | 46,31 | 46,98 | 0,98% | 2.800,00 |
| 11.12.2025 | 46,20 | 46,58 | 45,77 | 46,52 | 0,46% | 2.805,00 |
| 10.12.2025 | 46,17 | 46,67 | 45,83 | 46,31 | 0,53% | 2.995,00 |
| 09.12.2025 | 46,33 | 46,64 | 45,84 | 46,07 | -0,61% | 3.040,00 |
| 08.12.2025 | 46,35 | 46,58 | 45,90 | 46,35 | -0,01% | 1.882,00 |
| 05.12.2025 | 46,31 | 47,07 | 46,13 | 46,35 | -0,38% | 3.430,00 |