72,570€
1,62%
Echtzeit-Aktienkurs Benchmark Electronics Inc.
Bid:
Ask:
Aktienkurse zur Benchmark Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 71,38 | 73,94 | 70,83 | 72,42 | 2,07% | - |
| 04.05.2026 | 72,07 | 72,18 | 68,96 | 70,95 | 1,40% | - |
| 30.04.2026 | 70,56 | 70,66 | 61,10 | 69,97 | 2,75% | 560,00 |
| 29.04.2026 | 59,17 | 69,05 | 58,51 | 68,10 | 14,15% | 336,00 |
| 28.04.2026 | 59,15 | 61,90 | 56,85 | 59,66 | 0,93% | 1.930,00 |
| 27.04.2026 | 59,25 | 59,81 | 58,11 | 59,11 | -0,29% | - |
| 24.04.2026 | 57,90 | 59,58 | 57,47 | 59,28 | 2,63% | - |
| 23.04.2026 | 56,02 | 58,00 | 55,97 | 57,76 | 2,79% | 94,00 |
| 22.04.2026 | 56,62 | 57,09 | 55,63 | 56,19 | -0,69% | 32,00 |
| 21.04.2026 | 55,88 | 57,02 | 55,84 | 56,58 | 1,51% | - |
| 20.04.2026 | 55,03 | 56,46 | 54,96 | 55,74 | 0,76% | - |
| 17.04.2026 | 53,77 | 55,78 | 53,73 | 55,32 | 2,96% | 140,00 |
| 16.04.2026 | 52,92 | 53,74 | 52,32 | 53,73 | 1,74% | 88,00 |
| 15.04.2026 | 54,10 | 54,23 | 52,26 | 52,81 | -2,35% | - |
| 14.04.2026 | 55,16 | 55,19 | 53,87 | 54,08 | -2,06% | 50,00 |
| 13.04.2026 | 53,55 | 55,26 | 53,53 | 55,22 | 2,66% | - |
| 10.04.2026 | 53,19 | 53,90 | 53,09 | 53,79 | 1,22% | 30,00 |
| 09.04.2026 | 51,82 | 54,25 | 51,65 | 53,14 | 2,47% | - |
| 08.04.2026 | 49,93 | 52,46 | 49,82 | 51,86 | 5,36% | - |
| 07.04.2026 | 48,19 | 49,23 | 47,85 | 49,22 | 0,41% | - |
| 02.04.2026 | 49,13 | 50,12 | 48,39 | 49,02 | -0,94% | - |
| 01.04.2026 | 48,65 | 50,26 | 48,30 | 49,49 | 2,03% | - |
| 31.03.2026 | 46,86 | 49,03 | 46,81 | 48,50 | 3,84% | - |
| 30.03.2026 | 48,42 | 49,15 | 46,60 | 46,71 | -3,25% | - |
| 27.03.2026 | 48,99 | 49,01 | 48,04 | 48,28 | -1,24% | - |
| 26.03.2026 | 50,83 | 50,94 | 48,76 | 48,88 | -4,21% | - |
| 25.03.2026 | 51,58 | 52,01 | 50,75 | 51,03 | -1,26% | - |
| 24.03.2026 | 49,20 | 51,79 | 48,57 | 51,68 | 5,23% | - |
| 23.03.2026 | 46,48 | 49,47 | 46,40 | 49,11 | 4,73% | - |
| 20.03.2026 | 48,47 | 48,53 | 46,71 | 46,89 | -3,26% | - |
| 19.03.2026 | 47,40 | 48,66 | 46,47 | 48,47 | 2,53% | - |
| 18.03.2026 | 47,34 | 47,61 | 46,88 | 47,28 | 0,23% | - |
| 17.03.2026 | 47,00 | 47,74 | 46,72 | 47,17 | 0,18% | - |
| 16.03.2026 | 46,80 | 48,26 | 46,60 | 47,08 | 1,16% | - |
| 13.03.2026 | 46,76 | 47,78 | 46,25 | 46,54 | -0,56% | - |
| 12.03.2026 | 47,16 | 47,33 | 45,89 | 46,80 | -1,26% | - |
| 11.03.2026 | 46,72 | 48,16 | 46,11 | 47,40 | 1,24% | - |
| 10.03.2026 | 46,34 | 48,00 | 46,03 | 46,82 | 1,03% | 27,00 |
| 09.03.2026 | 45,07 | 46,55 | 44,53 | 46,34 | 1,89% | - |
| 06.03.2026 | 47,44 | 47,47 | 45,40 | 45,48 | -3,92% | 288,00 |
| 05.03.2026 | 49,31 | 49,40 | 46,88 | 47,34 | -3,97% | - |
| 04.03.2026 | 48,01 | 49,78 | 48,01 | 49,29 | 2,17% | - |
| 03.03.2026 | 49,62 | 49,62 | 47,75 | 48,25 | -3,23% | 560,00 |
| 02.03.2026 | 48,63 | 50,01 | 48,46 | 49,85 | 2,00% | - |
| 27.02.2026 | 49,98 | 50,04 | 48,45 | 48,88 | -2,28% | - |
| 26.02.2026 | 51,06 | 51,17 | 48,79 | 50,01 | -2,32% | - |
| 25.02.2026 | 50,48 | 51,48 | 50,01 | 51,20 | 1,25% | - |
| 24.02.2026 | 49,17 | 51,95 | 48,99 | 50,57 | 3,13% | - |
| 23.02.2026 | 49,11 | 49,42 | 48,21 | 49,04 | -1,05% | - |
| 20.02.2026 | 48,87 | 49,84 | 48,17 | 49,56 | 1,83% | - |
| 19.02.2026 | 48,74 | 48,76 | 47,80 | 48,67 | -0,06% | - |
| 18.02.2026 | 49,12 | 49,62 | 48,16 | 48,70 | -1,03% | 40,00 |
| 17.02.2026 | 49,70 | 50,15 | 48,80 | 49,20 | -1,50% | - |
| 16.02.2026 | 50,05 | 50,05 | 49,95 | 49,95 | 0,50% | - |
| 13.02.2026 | 49,10 | 50,75 | 49,00 | 49,70 | 0,61% | - |
| 12.02.2026 | 49,60 | 51,00 | 48,50 | 49,40 | -0,60% | 56,00 |
| 11.02.2026 | 49,10 | 50,50 | 48,90 | 49,70 | 1,02% | - |
| 10.02.2026 | 49,50 | 49,80 | 48,80 | 49,20 | -0,40% | - |
| 09.02.2026 | 48,80 | 49,60 | 48,60 | 49,40 | 0,00% | - |
| 06.02.2026 | 47,30 | 49,80 | 47,30 | 49,40 | 4,22% | 7,00 |
| 05.02.2026 | 47,70 | 48,30 | 46,60 | 47,40 | -0,84% | - |
| 04.02.2026 | 47,50 | 50,05 | 46,30 | 47,80 | 0,42% | 121,00 |
| 03.02.2026 | 45,90 | 47,80 | 45,40 | 47,60 | 3,93% | - |
| 02.02.2026 | 43,40 | 46,20 | 43,20 | 45,80 | 4,09% | - |
| 30.01.2026 | 43,00 | 44,50 | 42,80 | 44,00 | 1,38% | - |
| 29.01.2026 | 41,70 | 43,60 | 41,60 | 43,40 | 3,83% | - |
| 28.01.2026 | 41,20 | 42,00 | 40,90 | 41,80 | 2,45% | - |
| 27.01.2026 | 41,70 | 41,80 | 40,60 | 40,80 | -1,92% | - |
| 26.01.2026 | 41,40 | 41,80 | 41,00 | 41,60 | 0,00% | 16,00 |
| 23.01.2026 | 43,50 | 43,70 | 40,90 | 41,60 | -4,15% | - |
| 22.01.2026 | 44,20 | 44,70 | 43,20 | 43,40 | -1,81% | - |
| 21.01.2026 | 42,50 | 44,50 | 42,00 | 44,20 | 4,25% | 15,00 |
| 20.01.2026 | 42,10 | 42,70 | 41,60 | 42,40 | -0,47% | - |
| 19.01.2026 | 41,60 | 42,70 | 41,60 | 42,60 | -0,47% | - |
| 16.01.2026 | 42,90 | 43,00 | 41,90 | 42,80 | 0,47% | - |
| 15.01.2026 | 41,30 | 43,10 | 41,30 | 42,60 | 2,90% | - |
| 14.01.2026 | 40,80 | 41,80 | 40,50 | 41,40 | 0,98% | - |
| 13.01.2026 | 39,40 | 41,10 | 39,20 | 41,00 | 4,06% | - |
| 12.01.2026 | 37,80 | 39,70 | 37,80 | 39,40 | 1,55% | - |
| 09.01.2026 | 38,30 | 39,10 | 38,00 | 38,80 | 1,04% | - |
| 08.01.2026 | 38,10 | 38,40 | 37,30 | 38,40 | 0,00% | - |
| 07.01.2026 | 38,60 | 38,80 | 37,90 | 38,40 | -1,03% | - |
| 06.01.2026 | 37,80 | 38,80 | 36,90 | 38,80 | 2,65% | - |
| 05.01.2026 | 37,20 | 38,50 | 37,20 | 37,80 | 0,53% | - |
| 02.01.2026 | 36,50 | 37,60 | 36,50 | 37,60 | -0,27% | - |
| 30.12.2025 | 37,80 | 38,00 | 37,70 | 37,70 | -0,26% | - |
| 29.12.2025 | 38,00 | 38,00 | 37,60 | 37,80 | -0,53% | - |
| 23.12.2025 | 37,90 | 38,10 | 37,60 | 38,00 | 0,00% | - |
| 22.12.2025 | 38,10 | 38,70 | 37,70 | 38,00 | 0,00% | - |
| 19.12.2025 | 37,40 | 38,30 | 37,40 | 38,00 | 1,06% | - |
| 18.12.2025 | 37,60 | 38,20 | 37,20 | 37,60 | -0,53% | - |
| 17.12.2025 | 38,90 | 39,60 | 37,30 | 37,80 | -2,58% | - |
| 16.12.2025 | 39,80 | 40,20 | 38,60 | 38,80 | -3,96% | 6,00 |
| 15.12.2025 | 40,40 | 41,10 | 40,00 | 40,40 | -0,98% | - |
| 12.12.2025 | 42,00 | 42,10 | 40,40 | 40,80 | -3,32% | - |
| 11.12.2025 | 41,70 | 42,20 | 41,10 | 42,20 | 0,00% | - |
| 10.12.2025 | 40,70 | 42,70 | 40,30 | 42,20 | 3,43% | - |
| 09.12.2025 | 40,20 | 41,30 | 40,10 | 40,80 | 0,00% | - |
| 08.12.2025 | 40,30 | 41,40 | 40,30 | 40,80 | 0,99% | - |
| 05.12.2025 | 39,80 | 40,70 | 39,60 | 40,40 | 0,50% | - |