58,650€
Echtzeit-Aktienkurs Benchmark Electronics
Bid:
Ask:
Aktienkurse zur Benchmark Electronics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 58,43 | 60,08 | 57,35 | 58,65 | 0,00% | - |
| 11.11.2026 | 57,30 | 60,25 | 57,28 | 58,65 | 2,80% | 1.800,00 |
| 10.11.2026 | 56,43 | 58,08 | 55,98 | 57,05 | 1,15% | - |
| 09.11.2026 | 54,20 | 57,53 | 53,90 | 56,40 | 3,96% | - |
| 06.11.2026 | 53,08 | 55,85 | 52,90 | 54,25 | 2,84% | - |
| 05.11.2026 | 57,88 | 58,18 | 52,13 | 52,75 | -9,29% | - |
| 04.11.2026 | 63,05 | 64,80 | 57,00 | 58,15 | -8,43% | - |
| 03.11.2026 | 61,28 | 64,35 | 59,28 | 63,50 | 3,17% | - |
| 02.11.2026 | 61,25 | 63,93 | 61,03 | 61,55 | 0,49% | - |
| 30.10.2026 | 64,10 | 64,25 | 59,75 | 61,25 | -4,82% | - |
| 29.10.2026 | 65,75 | 66,73 | 46,10 | 64,35 | -2,05% | - |
| 28.10.2026 | 63,65 | 66,05 | 63,60 | 65,70 | 3,30% | 110,00 |
| 27.10.2026 | 59,95 | 63,90 | 59,93 | 63,60 | 6,00% | - |
| 26.10.2026 | 58,90 | 60,05 | 58,68 | 60,00 | 1,87% | - |
| 23.10.2026 | 59,15 | 59,65 | 58,05 | 58,90 | -0,42% | - |
| 22.10.2026 | 62,33 | 63,10 | 58,53 | 59,15 | -6,85% | - |
| 21.10.2026 | 62,83 | 64,10 | 62,68 | 63,50 | 1,11% | - |
| 20.10.2026 | 63,35 | 63,50 | 61,43 | 62,80 | -1,18% | - |
| 19.10.2026 | 63,40 | 64,98 | 62,53 | 63,55 | 1,03% | - |
| 16.10.2026 | 65,33 | 65,33 | 62,25 | 62,90 | -3,68% | - |
| 15.10.2026 | 64,95 | 65,40 | 64,83 | 65,30 | -2,03% | - |
| 14.10.2026 | 70,25 | 70,55 | 66,60 | 66,65 | -5,19% | - |
| 13.10.2026 | 70,98 | 71,05 | 68,15 | 70,30 | -1,19% | 354,00 |
| 12.10.2026 | 72,80 | 72,93 | 71,03 | 71,15 | -2,20% | - |
| 09.10.2026 | 72,48 | 73,53 | 72,13 | 72,75 | 0,41% | - |
| 08.10.2026 | 74,28 | 74,35 | 71,75 | 72,45 | -2,56% | - |
| 07.10.2026 | 76,65 | 76,90 | 74,33 | 74,35 | -2,75% | - |
| 06.10.2026 | 76,95 | 77,75 | 76,30 | 76,45 | -0,46% | 528,00 |
| 05.10.2026 | 77,93 | 78,68 | 76,73 | 76,80 | -1,03% | - |
| 02.10.2026 | 75,28 | 78,80 | 75,23 | 77,60 | 3,12% | - |
| 01.10.2026 | 73,70 | 76,43 | 69,53 | 75,25 | 2,66% | - |
| 30.09.2026 | 73,55 | 74,93 | 71,68 | 73,30 | -0,68% | - |
| 29.09.2026 | 72,78 | 74,03 | 72,73 | 73,80 | 1,30% | 21,00 |
| 28.09.2026 | 72,33 | 72,95 | 71,18 | 72,85 | 0,48% | 623,00 |
| 25.09.2026 | 72,28 | 74,33 | 72,25 | 72,50 | 0,42% | - |
| 24.09.2026 | 72,68 | 73,05 | 71,33 | 72,20 | -1,33% | - |
| 23.09.2026 | 72,08 | 73,18 | 70,60 | 73,18 | 1,77% | - |
| 22.09.2026 | 67,33 | 72,30 | 66,80 | 71,90 | 6,84% | 420,00 |
| 21.09.2026 | 65,93 | 67,55 | 65,48 | 67,30 | 2,44% | - |
| 18.09.2026 | 65,15 | 65,90 | 64,55 | 65,70 | 1,15% | - |
| 17.09.2026 | 64,83 | 66,08 | 64,65 | 64,95 | 0,62% | - |
| 16.09.2026 | 63,00 | 65,08 | 62,85 | 64,55 | 2,46% | 340,00 |
| 15.09.2026 | 62,50 | 66,28 | 62,30 | 63,00 | 0,64% | - |
| 14.09.2026 | 67,00 | 67,03 | 62,50 | 62,60 | -6,71% | 1.215,00 |
| 11.09.2026 | 63,98 | 67,18 | 63,85 | 67,10 | 5,17% | - |
| 10.09.2026 | 64,08 | 64,38 | 62,95 | 63,80 | -0,39% | - |
| 09.09.2026 | 63,60 | 64,13 | 63,08 | 64,05 | 0,71% | - |
| 08.09.2026 | 62,33 | 64,20 | 62,30 | 63,60 | 1,92% | - |
| 07.09.2026 | 62,55 | 62,63 | 62,35 | 62,40 | -0,24% | - |
| 04.09.2026 | 61,33 | 63,18 | 61,15 | 62,55 | 2,12% | - |
| 03.09.2026 | 60,93 | 61,55 | 59,25 | 61,25 | 0,57% | - |
| 02.09.2026 | 60,78 | 61,45 | 60,23 | 60,90 | 0,16% | - |
| 01.09.2026 | 60,65 | 61,05 | 59,30 | 60,80 | 0,41% | - |
| 31.08.2026 | 61,55 | 62,00 | 60,30 | 60,55 | -1,70% | - |
| 28.08.2026 | 63,28 | 63,43 | 61,48 | 61,60 | -2,61% | - |
| 27.08.2026 | 62,13 | 63,75 | 61,58 | 63,25 | 1,77% | 2.184,00 |
| 26.08.2026 | 61,50 | 62,80 | 61,43 | 62,15 | 1,06% | - |
| 25.08.2026 | 61,65 | 63,40 | 60,93 | 61,50 | -0,08% | 590,00 |
| 24.08.2026 | 62,10 | 62,23 | 60,63 | 61,55 | -1,05% | - |
| 21.08.2026 | 62,73 | 63,68 | 61,48 | 62,20 | -0,96% | - |
| 20.08.2026 | 63,25 | 63,53 | 62,48 | 62,80 | -0,32% | - |
| 19.08.2026 | 66,13 | 66,43 | 62,10 | 63,00 | -13,01% | - |
| 05.05.2026 | 71,38 | 73,94 | 70,83 | 72,42 | 2,07% | - |
| 04.05.2026 | 72,07 | 72,18 | 68,96 | 70,95 | 1,40% | - |
| 30.04.2026 | 70,56 | 70,66 | 61,10 | 69,97 | 2,75% | 560,00 |
| 29.04.2026 | 59,17 | 69,05 | 58,51 | 68,10 | 14,15% | 336,00 |
| 28.04.2026 | 59,15 | 61,90 | 56,85 | 59,66 | 0,93% | 1.930,00 |
| 27.04.2026 | 59,25 | 59,81 | 58,11 | 59,11 | -0,29% | - |
| 24.04.2026 | 57,90 | 59,58 | 57,47 | 59,28 | 2,63% | - |
| 23.04.2026 | 56,02 | 58,00 | 55,97 | 57,76 | 2,79% | 94,00 |
| 22.04.2026 | 56,62 | 57,09 | 55,63 | 56,19 | -0,69% | 32,00 |
| 21.04.2026 | 55,88 | 57,02 | 55,84 | 56,58 | 1,51% | - |
| 20.04.2026 | 55,03 | 56,46 | 54,96 | 55,74 | 0,76% | - |
| 17.04.2026 | 53,77 | 55,78 | 53,73 | 55,32 | 2,96% | 140,00 |
| 16.04.2026 | 52,92 | 53,74 | 52,32 | 53,73 | 1,74% | 88,00 |
| 15.04.2026 | 54,10 | 54,23 | 52,26 | 52,81 | -2,35% | - |
| 14.04.2026 | 55,16 | 55,19 | 53,87 | 54,08 | -2,06% | 50,00 |
| 13.04.2026 | 53,55 | 55,26 | 53,53 | 55,22 | 2,66% | - |
| 10.04.2026 | 53,19 | 53,90 | 53,09 | 53,79 | 1,22% | 30,00 |
| 09.04.2026 | 51,82 | 54,25 | 51,65 | 53,14 | 2,47% | - |
| 08.04.2026 | 49,93 | 52,46 | 49,82 | 51,86 | 5,36% | - |
| 07.04.2026 | 48,19 | 49,23 | 47,85 | 49,22 | 0,41% | - |
| 02.04.2026 | 49,13 | 50,12 | 48,39 | 49,02 | -0,94% | - |
| 01.04.2026 | 48,65 | 50,26 | 48,30 | 49,49 | 2,03% | - |
| 31.03.2026 | 46,86 | 49,03 | 46,81 | 48,50 | 3,84% | - |
| 30.03.2026 | 48,42 | 49,15 | 46,60 | 46,71 | -3,25% | - |
| 27.03.2026 | 48,99 | 49,01 | 48,04 | 48,28 | -1,24% | - |
| 26.03.2026 | 50,83 | 50,94 | 48,76 | 48,88 | -4,21% | - |
| 25.03.2026 | 51,58 | 52,01 | 50,75 | 51,03 | -1,26% | - |
| 24.03.2026 | 49,20 | 51,79 | 48,57 | 51,68 | 5,23% | - |
| 23.03.2026 | 46,48 | 49,47 | 46,40 | 49,11 | 4,73% | - |
| 20.03.2026 | 48,47 | 48,53 | 46,71 | 46,89 | -3,26% | - |
| 19.03.2026 | 47,40 | 48,66 | 46,47 | 48,47 | 2,53% | - |
| 18.03.2026 | 47,34 | 47,61 | 46,88 | 47,28 | 0,23% | - |
| 17.03.2026 | 47,00 | 47,74 | 46,72 | 47,17 | 0,18% | - |
| 16.03.2026 | 46,80 | 48,26 | 46,60 | 47,08 | 1,16% | - |
| 13.03.2026 | 46,76 | 47,78 | 46,25 | 46,54 | -0,56% | - |
| 12.03.2026 | 47,16 | 47,33 | 45,89 | 46,80 | -1,26% | - |
| 11.03.2026 | 46,72 | 48,16 | 46,11 | 47,40 | 1,24% | - |
| 10.03.2026 | 46,34 | 48,00 | 46,03 | 46,82 | 1,03% | 27,00 |