2,780€
2,21%
Echtzeit-Aktienkurs Berry Corp
Bid:
Ask:
Aktienkurse zur Berry Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 17.12.2025 | 2,70 | 2,79 | 2,70 | 2,78 | 2,21% | - |
| 16.12.2025 | 2,80 | 2,84 | 2,72 | 2,72 | -4,23% | - |
| 15.12.2025 | 2,97 | 2,98 | 2,81 | 2,84 | -4,05% | 46,00 |
| 12.12.2025 | 2,86 | 2,98 | 2,85 | 2,96 | 2,78% | - |
| 11.12.2025 | 2,90 | 2,90 | 2,82 | 2,88 | -0,69% | - |
| 10.12.2025 | 2,92 | 2,93 | 2,86 | 2,90 | -1,02% | - |
| 09.12.2025 | 2,89 | 2,96 | 2,89 | 2,93 | 0,69% | - |
| 08.12.2025 | 2,92 | 2,98 | 2,89 | 2,91 | -1,02% | 13,00 |
| 05.12.2025 | 2,94 | 3,00 | 2,92 | 2,94 | -0,68% | - |
| 04.12.2025 | 2,92 | 2,97 | 2,91 | 2,96 | 0,00% | - |
| 03.12.2025 | 2,86 | 2,97 | 2,86 | 2,96 | 2,42% | - |