93,640€
-1,22%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 94,44 | 95,19 | 93,10 | 93,58 | -1,29% | 247,00 |
| 11.11.2026 | 93,93 | 95,67 | 92,95 | 94,80 | 1,48% | 892,00 |
| 10.11.2026 | 94,81 | 95,33 | 91,34 | 93,42 | -1,43% | 783,00 |
| 09.11.2026 | 89,52 | 95,29 | 89,15 | 94,78 | 5,88% | 753,00 |
| 06.11.2026 | 88,43 | 91,23 | 87,50 | 89,52 | 0,77% | 250,00 |
| 05.11.2026 | 89,84 | 92,33 | 87,93 | 88,84 | -1,79% | 370,00 |
| 04.11.2026 | 83,35 | 90,46 | 83,35 | 90,46 | 7,77% | 549,00 |
| 03.11.2026 | 85,63 | 86,61 | 83,63 | 83,94 | -2,49% | 321,00 |
| 02.11.2026 | 85,88 | 86,80 | 84,88 | 86,08 | 0,40% | 1.081,00 |
| 30.10.2026 | 88,97 | 90,35 | 84,33 | 85,74 | -3,73% | 379,00 |
| 29.10.2026 | 87,19 | 90,75 | 86,55 | 89,06 | 2,72% | 202,00 |
| 28.10.2026 | 88,60 | 88,69 | 86,34 | 86,70 | -2,06% | 120,00 |
| 27.10.2026 | 87,63 | 88,67 | 86,54 | 88,52 | 1,03% | 66,00 |
| 26.10.2026 | 89,38 | 89,64 | 86,57 | 87,62 | -1,90% | 467,00 |
| 23.10.2026 | 88,86 | 89,82 | 87,01 | 89,32 | 0,36% | 252,00 |
| 22.10.2026 | 82,93 | 89,14 | 82,87 | 89,00 | 6,18% | 197,00 |
| 21.10.2026 | 83,84 | 84,31 | 82,96 | 83,82 | -0,05% | 1.617,00 |
| 20.10.2026 | 81,16 | 83,86 | 81,05 | 83,86 | 2,77% | 400,00 |
| 19.10.2026 | 83,23 | 83,73 | 81,15 | 81,60 | -1,04% | 23,00 |
| 16.10.2026 | 83,95 | 85,64 | 82,32 | 82,46 | -1,65% | 400,00 |
| 15.10.2026 | 83,93 | 84,07 | 83,53 | 83,84 | 5,06% | - |
| 14.10.2026 | 78,51 | 79,86 | 78,19 | 79,80 | 1,81% | 212,00 |
| 13.10.2026 | 77,74 | 79,44 | 77,52 | 78,38 | 0,49% | - |
| 12.10.2026 | 77,90 | 78,11 | 75,91 | 78,00 | 0,21% | 152,00 |
| 09.10.2026 | 78,98 | 79,43 | 77,63 | 77,84 | -1,37% | 83,00 |
| 08.10.2026 | 75,49 | 79,57 | 75,19 | 78,92 | 4,42% | 172,00 |
| 07.10.2026 | 75,60 | 77,00 | 74,97 | 75,58 | 0,21% | 71,00 |
| 06.10.2026 | 77,98 | 78,30 | 75,33 | 75,42 | -3,21% | 137,00 |
| 05.10.2026 | 78,52 | 78,90 | 76,84 | 77,92 | -0,38% | 262,00 |
| 02.10.2026 | 78,19 | 78,99 | 77,63 | 78,22 | 0,18% | 84,00 |
| 01.10.2026 | 78,53 | 78,77 | 76,47 | 78,08 | 0,03% | - |
| 30.09.2026 | 78,39 | 79,55 | 77,11 | 78,06 | -0,36% | 258,00 |
| 29.09.2026 | 79,00 | 79,51 | 77,16 | 78,34 | -0,96% | 17,00 |
| 28.09.2026 | 79,50 | 79,67 | 77,54 | 79,10 | -0,43% | 68,00 |
| 25.09.2026 | 80,06 | 80,90 | 77,72 | 79,44 | -0,55% | 70,00 |
| 24.09.2026 | 79,60 | 81,65 | 79,15 | 79,88 | 0,19% | - |
| 23.09.2026 | 83,06 | 84,57 | 79,28 | 79,73 | -3,70% | 527,00 |
| 22.09.2026 | 81,29 | 83,49 | 81,24 | 82,79 | 1,86% | 179,00 |
| 21.09.2026 | 81,33 | 82,25 | 80,74 | 81,28 | 0,37% | 203,00 |
| 18.09.2026 | 82,60 | 82,73 | 80,62 | 80,98 | -1,66% | 750,00 |
| 17.09.2026 | 80,23 | 83,41 | 79,88 | 82,35 | 2,21% | 249,00 |
| 16.09.2026 | 80,91 | 81,38 | 79,56 | 80,57 | -0,37% | 339,00 |
| 15.09.2026 | 82,00 | 82,84 | 80,56 | 80,87 | -1,55% | 746,00 |
| 14.09.2026 | 78,27 | 82,18 | 78,27 | 82,14 | 4,93% | 179,00 |
| 11.09.2026 | 76,20 | 78,79 | 76,08 | 78,28 | 3,12% | 372,00 |
| 10.09.2026 | 75,83 | 77,16 | 74,85 | 75,91 | 0,26% | 258,00 |
| 09.09.2026 | 76,77 | 77,90 | 75,60 | 75,71 | -1,41% | 120,00 |
| 08.09.2026 | 77,28 | 77,84 | 75,59 | 76,79 | -0,94% | 195,00 |
| 07.09.2026 | 77,69 | 77,79 | 77,41 | 77,52 | -0,24% | 43,00 |
| 04.09.2026 | 75,29 | 78,23 | 75,00 | 77,71 | 3,37% | 45,00 |
| 03.09.2026 | 74,98 | 75,91 | 74,78 | 75,18 | 0,29% | 197,00 |
| 02.09.2026 | 71,11 | 76,35 | 70,82 | 74,96 | 5,27% | 693,00 |
| 01.09.2026 | 69,12 | 71,41 | 68,34 | 71,21 | 3,07% | 280,00 |
| 31.08.2026 | 70,85 | 71,32 | 68,32 | 69,09 | -2,81% | 511,00 |
| 28.08.2026 | 71,71 | 72,10 | 69,77 | 71,09 | -0,86% | 1.439,00 |
| 27.08.2026 | 75,62 | 77,38 | 65,97 | 71,71 | -4,82% | 887,00 |
| 26.08.2026 | 73,07 | 75,92 | 72,47 | 75,34 | 3,13% | 200,00 |
| 25.08.2026 | 75,16 | 75,44 | 72,60 | 73,05 | -2,66% | 140,00 |
| 24.08.2026 | 73,63 | 76,11 | 73,50 | 75,05 | 2,09% | 655,00 |
| 21.08.2026 | 73,31 | 75,38 | 72,65 | 73,51 | 0,08% | 93,00 |
| 20.08.2026 | 74,68 | 74,89 | 73,05 | 73,45 | -3,86% | - |
| 19.08.2026 | 75,13 | 77,34 | 75,02 | 76,40 | 55,73% | 528,00 |
| 05.05.2026 | 49,44 | 49,80 | 48,46 | 49,06 | -0,62% | 532,00 |
| 04.05.2026 | 51,27 | 51,54 | 49,17 | 49,36 | -4,21% | 743,00 |
| 30.04.2026 | 50,19 | 51,69 | 50,01 | 51,54 | 2,84% | 1.405,00 |
| 29.04.2026 | 50,64 | 51,00 | 49,86 | 50,11 | -0,76% | 555,00 |
| 28.04.2026 | 50,76 | 51,92 | 50,08 | 50,50 | -0,50% | 809,00 |
| 27.04.2026 | 51,54 | 51,91 | 50,51 | 50,75 | -1,62% | 763,00 |
| 24.04.2026 | 52,70 | 52,86 | 51,44 | 51,59 | -2,00% | 621,00 |
| 23.04.2026 | 54,18 | 54,39 | 52,26 | 52,64 | -2,89% | 436,00 |
| 22.04.2026 | 57,06 | 57,22 | 53,54 | 54,21 | -4,74% | 1.599,00 |
| 21.04.2026 | 56,87 | 57,95 | 55,93 | 56,91 | 0,11% | 954,00 |
| 20.04.2026 | 55,54 | 57,18 | 55,19 | 56,84 | 1,60% | 311,00 |
| 17.04.2026 | 54,92 | 56,00 | 54,84 | 55,95 | 2,19% | 147,00 |
| 16.04.2026 | 53,87 | 55,30 | 53,61 | 54,75 | 2,36% | 712,00 |
| 15.04.2026 | 52,64 | 53,85 | 52,49 | 53,49 | 1,75% | 216,00 |
| 14.04.2026 | 51,78 | 52,92 | 51,63 | 52,57 | 1,66% | 889,00 |
| 13.04.2026 | 52,96 | 53,22 | 50,75 | 51,71 | -3,24% | 771,00 |
| 10.04.2026 | 55,17 | 55,82 | 52,97 | 53,44 | -3,11% | 1.078,00 |
| 09.04.2026 | 55,20 | 55,42 | 54,49 | 55,15 | -0,25% | 40,00 |
| 08.04.2026 | 56,23 | 56,59 | 55,08 | 55,29 | 0,44% | 501,00 |
| 07.04.2026 | 55,40 | 56,02 | 54,73 | 55,05 | -1,96% | 1.050,00 |
| 02.04.2026 | 54,95 | 56,40 | 54,71 | 56,15 | 1,41% | 1.034,00 |
| 01.04.2026 | 55,70 | 56,20 | 54,79 | 55,37 | -1,07% | 147,00 |
| 31.03.2026 | 56,24 | 56,75 | 55,24 | 55,97 | 0,48% | 934,00 |
| 30.03.2026 | 54,75 | 56,82 | 54,67 | 55,70 | 1,97% | 718,00 |
| 27.03.2026 | 55,08 | 55,13 | 53,49 | 54,63 | -0,56% | 582,00 |
| 26.03.2026 | 52,17 | 57,43 | 51,65 | 54,94 | 5,00% | 926,00 |
| 25.03.2026 | 53,57 | 54,31 | 51,78 | 52,32 | -2,15% | 856,00 |
| 24.03.2026 | 54,34 | 54,61 | 52,56 | 53,47 | -3,18% | 381,00 |
| 23.03.2026 | 54,00 | 55,54 | 53,79 | 55,23 | 1,31% | 1.166,00 |
| 20.03.2026 | 55,49 | 55,86 | 53,75 | 54,51 | -1,89% | 638,00 |
| 19.03.2026 | 54,86 | 56,07 | 53,95 | 55,56 | 1,42% | 901,00 |
| 18.03.2026 | 54,81 | 55,30 | 54,11 | 54,78 | 0,30% | 583,00 |
| 17.03.2026 | 54,47 | 55,67 | 54,22 | 54,62 | -0,31% | 315,00 |
| 16.03.2026 | 55,24 | 55,24 | 53,95 | 54,79 | 0,10% | 1.335,00 |
| 13.03.2026 | 54,54 | 55,47 | 54,34 | 54,73 | 0,55% | 311,00 |
| 12.03.2026 | 54,11 | 55,94 | 53,85 | 54,43 | -0,07% | 828,00 |
| 11.03.2026 | 56,07 | 56,12 | 54,20 | 54,47 | -2,56% | 454,00 |
| 10.03.2026 | 56,68 | 56,96 | 55,07 | 55,90 | -1,42% | 1.708,00 |