52,845€
0,35%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 49,44 | 49,80 | 48,46 | 49,06 | -0,62% | 532,00 |
| 04.05.2026 | 51,27 | 51,54 | 49,17 | 49,36 | -4,21% | 743,00 |
| 30.04.2026 | 50,19 | 51,69 | 50,01 | 51,54 | 2,84% | 1.405,00 |
| 29.04.2026 | 50,64 | 51,00 | 49,86 | 50,11 | -0,76% | 555,00 |
| 28.04.2026 | 50,76 | 51,92 | 50,08 | 50,50 | -0,50% | 809,00 |
| 27.04.2026 | 51,54 | 51,91 | 50,51 | 50,75 | -1,62% | 763,00 |
| 24.04.2026 | 52,70 | 52,86 | 51,44 | 51,59 | -2,00% | 621,00 |
| 23.04.2026 | 54,18 | 54,39 | 52,26 | 52,64 | -2,89% | 436,00 |
| 22.04.2026 | 57,06 | 57,22 | 53,54 | 54,21 | -4,74% | 1.599,00 |
| 21.04.2026 | 56,87 | 57,95 | 55,93 | 56,91 | 0,11% | 954,00 |
| 20.04.2026 | 55,54 | 57,18 | 55,19 | 56,84 | 1,60% | 311,00 |
| 17.04.2026 | 54,92 | 56,00 | 54,84 | 55,95 | 2,19% | 147,00 |
| 16.04.2026 | 53,87 | 55,30 | 53,61 | 54,75 | 2,36% | 712,00 |
| 15.04.2026 | 52,64 | 53,85 | 52,49 | 53,49 | 1,75% | 216,00 |
| 14.04.2026 | 51,78 | 52,92 | 51,63 | 52,57 | 1,66% | 889,00 |
| 13.04.2026 | 52,96 | 53,22 | 50,75 | 51,71 | -3,24% | 771,00 |
| 10.04.2026 | 55,17 | 55,82 | 52,97 | 53,44 | -3,11% | 1.078,00 |
| 09.04.2026 | 55,20 | 55,42 | 54,49 | 55,15 | -0,25% | 40,00 |
| 08.04.2026 | 56,23 | 56,59 | 55,08 | 55,29 | 0,44% | 501,00 |
| 07.04.2026 | 55,40 | 56,02 | 54,73 | 55,05 | -1,96% | 1.050,00 |
| 02.04.2026 | 54,95 | 56,40 | 54,71 | 56,15 | 1,41% | 1.034,00 |
| 01.04.2026 | 55,70 | 56,20 | 54,79 | 55,37 | -1,07% | 147,00 |
| 31.03.2026 | 56,24 | 56,75 | 55,24 | 55,97 | 0,48% | 934,00 |
| 30.03.2026 | 54,75 | 56,82 | 54,67 | 55,70 | 1,97% | 718,00 |
| 27.03.2026 | 55,08 | 55,13 | 53,49 | 54,63 | -0,56% | 582,00 |
| 26.03.2026 | 52,17 | 57,43 | 51,65 | 54,94 | 5,00% | 926,00 |
| 25.03.2026 | 53,57 | 54,31 | 51,78 | 52,32 | -2,15% | 856,00 |
| 24.03.2026 | 54,34 | 54,61 | 52,56 | 53,47 | -3,18% | 381,00 |
| 23.03.2026 | 54,00 | 55,54 | 53,79 | 55,23 | 1,31% | 1.166,00 |
| 20.03.2026 | 55,49 | 55,86 | 53,75 | 54,51 | -1,89% | 638,00 |
| 19.03.2026 | 54,86 | 56,07 | 53,95 | 55,56 | 1,42% | 901,00 |
| 18.03.2026 | 54,81 | 55,30 | 54,11 | 54,78 | 0,30% | 583,00 |
| 17.03.2026 | 54,47 | 55,67 | 54,22 | 54,62 | -0,31% | 315,00 |
| 16.03.2026 | 55,24 | 55,24 | 53,95 | 54,79 | 0,10% | 1.335,00 |
| 13.03.2026 | 54,54 | 55,47 | 54,34 | 54,73 | 0,55% | 311,00 |
| 12.03.2026 | 54,11 | 55,94 | 53,85 | 54,43 | -0,07% | 828,00 |
| 11.03.2026 | 56,07 | 56,12 | 54,20 | 54,47 | -2,56% | 454,00 |
| 10.03.2026 | 56,68 | 56,96 | 55,07 | 55,90 | -1,42% | 1.708,00 |
| 09.03.2026 | 56,70 | 57,40 | 54,53 | 56,71 | -1,14% | 468,00 |
| 06.03.2026 | 56,60 | 57,52 | 55,40 | 57,36 | 1,53% | 903,00 |
| 05.03.2026 | 57,93 | 58,30 | 56,17 | 56,50 | -2,53% | 468,00 |
| 04.03.2026 | 56,53 | 58,80 | 56,32 | 57,96 | 2,32% | 2.491,00 |
| 03.03.2026 | 52,27 | 61,28 | 51,10 | 56,65 | 7,61% | 5.493,00 |
| 02.03.2026 | 52,14 | 53,27 | 51,69 | 52,64 | 0,56% | 679,00 |
| 27.02.2026 | 53,09 | 53,33 | 51,62 | 52,35 | -1,49% | 717,00 |
| 26.02.2026 | 52,72 | 54,26 | 52,70 | 53,14 | 0,54% | 346,00 |
| 25.02.2026 | 53,18 | 53,54 | 52,25 | 52,85 | -0,78% | 1.377,00 |
| 24.02.2026 | 53,29 | 54,48 | 52,94 | 53,27 | 0,02% | 274,00 |
| 23.02.2026 | 54,16 | 54,77 | 51,83 | 53,26 | -2,69% | 1.894,00 |
| 20.02.2026 | 56,54 | 57,89 | 53,51 | 54,73 | -2,76% | 1.286,00 |
| 19.02.2026 | 56,81 | 56,82 | 55,68 | 56,28 | -0,85% | 312,00 |
| 18.02.2026 | 55,94 | 57,41 | 55,29 | 56,77 | 1,72% | 973,00 |
| 17.02.2026 | 55,47 | 56,36 | 54,55 | 55,81 | 0,02% | 231,00 |
| 16.02.2026 | 55,59 | 56,33 | 55,59 | 55,80 | 0,72% | 1.010,00 |
| 13.02.2026 | 54,72 | 55,86 | 54,15 | 55,40 | 1,22% | 1.024,00 |
| 12.02.2026 | 56,68 | 57,29 | 54,31 | 54,73 | -3,18% | 1.266,00 |
| 11.02.2026 | 57,25 | 58,06 | 56,18 | 56,53 | -1,32% | 426,00 |
| 10.02.2026 | 56,37 | 58,26 | 56,32 | 57,28 | 1,72% | 139,00 |
| 09.02.2026 | 59,46 | 59,52 | 56,19 | 56,31 | -5,46% | 787,00 |
| 06.02.2026 | 57,69 | 59,65 | 57,64 | 59,57 | 3,37% | 643,00 |
| 05.02.2026 | 58,27 | 58,31 | 56,32 | 57,63 | -1,06% | 219,00 |
| 04.02.2026 | 55,56 | 58,51 | 55,35 | 58,24 | 5,07% | 825,00 |
| 03.02.2026 | 55,86 | 57,07 | 54,60 | 55,43 | -0,82% | 429,00 |
| 02.02.2026 | 54,07 | 55,91 | 53,20 | 55,89 | 1,82% | 1.422,00 |
| 30.01.2026 | 54,38 | 55,78 | 54,04 | 54,89 | 0,91% | 934,00 |
| 29.01.2026 | 54,79 | 55,30 | 54,26 | 54,40 | -1,00% | 1.081,00 |
| 28.01.2026 | 55,05 | 55,49 | 54,32 | 54,95 | 0,06% | 940,00 |
| 27.01.2026 | 56,27 | 56,50 | 54,38 | 54,91 | -2,19% | 713,00 |
| 26.01.2026 | 56,41 | 57,58 | 56,10 | 56,14 | -0,78% | 2.222,00 |
| 23.01.2026 | 57,22 | 57,32 | 56,53 | 56,58 | -0,70% | 162,00 |
| 22.01.2026 | 57,03 | 57,66 | 56,72 | 56,98 | -0,03% | 477,00 |
| 21.01.2026 | 56,34 | 57,08 | 55,01 | 57,00 | 1,46% | 536,00 |
| 20.01.2026 | 57,38 | 57,76 | 55,85 | 56,18 | -3,73% | 556,00 |
| 19.01.2026 | 57,71 | 58,75 | 57,71 | 58,35 | -0,07% | 218,00 |
| 16.01.2026 | 58,85 | 59,12 | 57,09 | 58,39 | -0,52% | 383,00 |
| 15.01.2026 | 57,48 | 58,87 | 57,06 | 58,70 | 2,59% | 731,00 |
| 14.01.2026 | 57,88 | 58,90 | 57,21 | 57,22 | -1,25% | 366,00 |
| 13.01.2026 | 57,66 | 58,46 | 57,52 | 57,94 | 0,70% | 569,00 |
| 12.01.2026 | 60,28 | 60,60 | 57,39 | 57,54 | -5,16% | 2.083,00 |
| 09.01.2026 | 61,66 | 62,89 | 60,08 | 60,67 | -1,72% | 1.167,00 |
| 08.01.2026 | 58,75 | 62,78 | 58,57 | 61,73 | 4,75% | 1.816,00 |
| 07.01.2026 | 61,60 | 62,19 | 58,81 | 58,93 | -4,61% | 735,00 |
| 06.01.2026 | 59,80 | 61,79 | 58,53 | 61,77 | 3,42% | 204,00 |
| 05.01.2026 | 58,89 | 60,54 | 58,85 | 59,73 | 1,17% | 912,00 |
| 02.01.2026 | 57,36 | 59,09 | 56,85 | 59,04 | 1,83% | 441,00 |
| 30.12.2025 | 57,69 | 57,98 | 57,61 | 57,98 | 0,58% | 198,00 |
| 29.12.2025 | 59,29 | 59,41 | 57,46 | 57,65 | -2,20% | 1.188,00 |
| 23.12.2025 | 60,49 | 60,64 | 58,91 | 58,94 | -2,77% | 314,00 |
| 22.12.2025 | 61,56 | 61,60 | 60,09 | 60,62 | -1,21% | 735,00 |
| 19.12.2025 | 61,22 | 61,58 | 60,37 | 61,37 | 0,37% | 362,00 |
| 18.12.2025 | 60,86 | 62,99 | 60,83 | 61,14 | 0,22% | - |
| 17.12.2025 | 62,06 | 62,31 | 60,67 | 61,01 | -1,16% | 144,00 |
| 16.12.2025 | 61,18 | 62,25 | 60,77 | 61,72 | -0,55% | 534,00 |
| 15.12.2025 | 63,01 | 63,24 | 61,86 | 62,06 | -0,87% | 440,00 |
| 12.12.2025 | 63,99 | 64,79 | 62,41 | 62,61 | -2,32% | 1.189,00 |
| 11.12.2025 | 63,31 | 64,44 | 62,85 | 64,10 | 1,10% | 116,00 |
| 10.12.2025 | 62,77 | 63,55 | 62,36 | 63,40 | 0,76% | 112,00 |
| 09.12.2025 | 62,41 | 64,23 | 61,80 | 62,92 | 0,72% | 171,00 |
| 08.12.2025 | 63,73 | 63,98 | 62,33 | 62,47 | -2,02% | 158,00 |
| 05.12.2025 | 63,72 | 63,97 | 62,89 | 63,76 | 0,22% | 253,00 |