2,370€
0,85%
Echtzeit-Aktienkurs BigCommerce Holdings Inc.
Bid:
Ask:
Aktienkurse zur BigCommerce Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 2,58 | 2,66 | 2,50 | 2,60 | -1,14% | - |
| 04.05.2026 | 2,67 | 2,73 | 2,56 | 2,63 | 10,50% | - |
| 30.04.2026 | 2,39 | 2,44 | 2,31 | 2,38 | -0,83% | - |
| 29.04.2026 | 2,50 | 2,55 | 2,33 | 2,40 | -3,23% | - |
| 28.04.2026 | 2,48 | 2,54 | 2,44 | 2,48 | -0,80% | - |
| 27.04.2026 | 2,54 | 2,58 | 2,47 | 2,50 | -2,34% | - |
| 24.04.2026 | 2,50 | 2,60 | 2,44 | 2,56 | 1,59% | - |
| 23.04.2026 | 2,62 | 2,66 | 2,40 | 2,52 | -5,26% | 108,00 |
| 22.04.2026 | 2,64 | 2,68 | 2,60 | 2,66 | 2,31% | - |
| 21.04.2026 | 2,67 | 2,72 | 2,60 | 2,60 | -1,52% | 5.208,00 |
| 20.04.2026 | 2,48 | 2,68 | 2,46 | 2,64 | 6,45% | - |
| 17.04.2026 | 2,37 | 2,52 | 2,35 | 2,48 | 5,53% | - |
| 16.04.2026 | 2,18 | 2,39 | 2,16 | 2,35 | 5,86% | - |
| 15.04.2026 | 2,12 | 2,25 | 2,12 | 2,22 | 3,74% | - |
| 14.04.2026 | 2,12 | 2,16 | 2,09 | 2,14 | 0,47% | - |
| 13.04.2026 | 2,22 | 2,29 | 2,09 | 2,13 | -4,91% | - |
| 10.04.2026 | 2,26 | 2,33 | 2,23 | 2,24 | 0,00% | - |
| 09.04.2026 | 2,38 | 2,40 | 2,10 | 2,24 | -4,27% | - |
| 08.04.2026 | 2,43 | 2,75 | 2,32 | 2,34 | -1,68% | - |
| 07.04.2026 | 2,32 | 2,39 | 2,31 | 2,38 | 2,59% | - |
| 02.04.2026 | 2,30 | 2,38 | 2,26 | 2,32 | -0,85% | - |
| 01.04.2026 | 2,33 | 2,34 | 2,20 | 2,34 | 2,63% | - |
| 31.03.2026 | 2,24 | 2,34 | 2,24 | 2,28 | 2,70% | - |
| 30.03.2026 | 2,16 | 2,26 | 2,12 | 2,22 | 1,83% | - |
| 27.03.2026 | 2,26 | 2,31 | 2,12 | 2,18 | -4,39% | - |
| 26.03.2026 | 2,21 | 2,31 | 2,21 | 2,28 | 1,33% | - |
| 25.03.2026 | 2,24 | 2,30 | 2,18 | 2,25 | 1,35% | - |
| 24.03.2026 | 2,31 | 2,35 | 2,19 | 2,22 | -4,31% | - |
| 23.03.2026 | 2,28 | 2,36 | 2,28 | 2,32 | 0,00% | - |
| 20.03.2026 | 2,33 | 2,37 | 2,28 | 2,32 | -1,69% | - |
| 19.03.2026 | 2,37 | 2,46 | 2,30 | 2,36 | -1,67% | - |
| 18.03.2026 | 2,38 | 2,49 | 2,34 | 2,40 | -0,41% | - |
| 17.03.2026 | 2,34 | 2,48 | 2,34 | 2,41 | 1,26% | - |
| 16.03.2026 | 2,45 | 2,46 | 2,34 | 2,38 | -2,46% | - |
| 13.03.2026 | 2,43 | 2,51 | 2,36 | 2,44 | 0,83% | - |
| 12.03.2026 | 2,46 | 2,56 | 2,40 | 2,42 | -2,42% | - |
| 11.03.2026 | 2,51 | 2,59 | 2,42 | 2,48 | -2,36% | - |
| 10.03.2026 | 2,57 | 2,59 | 2,46 | 2,54 | -0,78% | - |
| 09.03.2026 | 2,55 | 2,61 | 2,44 | 2,56 | -1,54% | - |
| 06.03.2026 | 2,64 | 2,65 | 2,52 | 2,60 | -1,52% | - |
| 05.03.2026 | 2,58 | 2,70 | 2,57 | 2,64 | 1,54% | - |
| 04.03.2026 | 2,52 | 2,62 | 2,50 | 2,60 | 2,36% | - |
| 03.03.2026 | 2,38 | 2,64 | 2,35 | 2,54 | 4,96% | - |
| 02.03.2026 | 2,34 | 2,48 | 2,28 | 2,42 | 2,54% | - |
| 27.02.2026 | 2,40 | 2,46 | 2,30 | 2,36 | -2,48% | - |
| 26.02.2026 | 2,34 | 2,48 | 2,32 | 2,42 | 2,54% | - |
| 25.02.2026 | 2,36 | 2,43 | 2,30 | 2,36 | -2,48% | - |
| 24.02.2026 | 2,30 | 2,42 | 2,27 | 2,42 | 5,22% | - |
| 23.02.2026 | 2,52 | 2,60 | 2,30 | 2,30 | -10,16% | - |
| 20.02.2026 | 2,60 | 2,93 | 2,54 | 2,56 | 0,79% | - |
| 19.02.2026 | 2,52 | 2,59 | 2,45 | 2,54 | 0,00% | - |
| 18.02.2026 | 2,44 | 2,54 | 2,36 | 2,54 | 3,25% | - |
| 17.02.2026 | 2,32 | 2,54 | 2,27 | 2,46 | 6,03% | 2.680,00 |
| 16.02.2026 | 2,30 | 2,34 | 2,30 | 2,32 | -0,85% | - |
| 13.02.2026 | 2,09 | 2,43 | 2,07 | 2,34 | 12,50% | - |
| 12.02.2026 | 2,30 | 2,31 | 2,03 | 2,08 | -10,34% | 6.000,00 |
| 11.02.2026 | 2,54 | 2,59 | 2,30 | 2,32 | -9,02% | - |
| 10.02.2026 | 2,46 | 2,58 | 2,44 | 2,55 | 2,00% | - |
| 09.02.2026 | 2,50 | 2,52 | 2,40 | 2,50 | -0,79% | - |
| 06.02.2026 | 2,50 | 2,54 | 2,36 | 2,52 | 0,80% | - |
| 05.02.2026 | 2,54 | 2,57 | 2,46 | 2,50 | -2,34% | - |
| 04.02.2026 | 2,54 | 2,62 | 2,44 | 2,56 | 1,19% | 1.580,00 |
| 03.02.2026 | 2,70 | 2,73 | 2,46 | 2,53 | -6,64% | - |
| 02.02.2026 | 2,60 | 2,74 | 2,59 | 2,71 | 2,65% | - |
| 30.01.2026 | 2,57 | 2,65 | 2,56 | 2,64 | 2,33% | - |
| 29.01.2026 | 2,62 | 2,64 | 2,48 | 2,58 | -0,77% | - |
| 28.01.2026 | 2,66 | 2,71 | 2,58 | 2,60 | -1,52% | - |
| 27.01.2026 | 2,76 | 2,81 | 2,62 | 2,64 | -4,35% | - |
| 26.01.2026 | 2,77 | 2,80 | 2,72 | 2,76 | -0,36% | - |
| 23.01.2026 | 2,89 | 2,95 | 2,76 | 2,77 | -3,48% | 1.575,00 |
| 22.01.2026 | 2,89 | 2,93 | 2,86 | 2,87 | 0,35% | - |
| 21.01.2026 | 2,88 | 2,94 | 2,81 | 2,86 | -1,38% | - |
| 20.01.2026 | 3,13 | 3,13 | 2,87 | 2,90 | -8,23% | - |
| 19.01.2026 | 3,14 | 3,18 | 3,14 | 3,16 | -2,17% | - |
| 16.01.2026 | 3,34 | 3,42 | 3,21 | 3,23 | -4,15% | - |
| 15.01.2026 | 3,44 | 3,48 | 3,37 | 3,37 | -1,17% | - |
| 14.01.2026 | 3,44 | 3,51 | 3,38 | 3,41 | -2,01% | - |
| 13.01.2026 | 3,54 | 3,60 | 3,38 | 3,48 | -1,42% | - |
| 12.01.2026 | 3,40 | 3,55 | 3,37 | 3,53 | 1,15% | - |
| 09.01.2026 | 3,52 | 3,61 | 3,46 | 3,49 | -1,69% | - |
| 08.01.2026 | 3,60 | 3,72 | 3,52 | 3,55 | -3,01% | - |
| 07.01.2026 | 3,66 | 3,71 | 3,62 | 3,66 | -0,27% | - |
| 06.01.2026 | 3,68 | 3,76 | 3,58 | 3,67 | 0,00% | - |
| 05.01.2026 | 3,46 | 3,71 | 3,46 | 3,67 | 5,76% | - |
| 02.01.2026 | 3,52 | 3,55 | 3,45 | 3,47 | -1,98% | - |
| 30.12.2025 | 3,46 | 3,54 | 3,46 | 3,54 | 1,43% | - |
| 29.12.2025 | 3,52 | 3,62 | 3,48 | 3,49 | -2,24% | - |
| 23.12.2025 | 3,70 | 3,76 | 3,46 | 3,57 | -2,19% | - |
| 22.12.2025 | 3,62 | 3,77 | 3,56 | 3,65 | 1,39% | - |
| 19.12.2025 | 3,72 | 3,73 | 3,58 | 3,60 | -2,96% | - |
| 18.12.2025 | 3,64 | 3,80 | 3,64 | 3,71 | 1,92% | 2.300,00 |
| 17.12.2025 | 3,64 | 3,83 | 3,60 | 3,64 | -0,82% | 7.004,00 |
| 16.12.2025 | 3,60 | 3,73 | 3,60 | 3,67 | -1,08% | - |
| 15.12.2025 | 3,66 | 3,76 | 3,65 | 3,71 | 0,82% | - |
| 12.12.2025 | 3,78 | 3,85 | 3,64 | 3,68 | -2,90% | - |
| 11.12.2025 | 3,84 | 3,94 | 3,77 | 3,79 | -2,82% | - |
| 10.12.2025 | 3,88 | 3,95 | 3,80 | 3,90 | 0,00% | - |
| 09.12.2025 | 3,98 | 4,03 | 3,89 | 3,90 | -1,76% | - |
| 08.12.2025 | 3,96 | 4,05 | 3,94 | 3,97 | -0,75% | - |
| 05.12.2025 | 4,02 | 4,11 | 3,95 | 4,00 | -0,99% | - |