65,880€
0,30%
Echtzeit-Aktienkurs Bio-Techne Corp
Bid:
Ask:
Aktienkurse zur Bio-Techne Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 65,13 | 65,93 | 64,99 | 65,88 | 0,30% | - |
| 11.11.2026 | 65,65 | 65,83 | 65,33 | 65,68 | 0,71% | - |
| 10.11.2026 | 64,73 | 65,33 | 64,57 | 65,22 | 0,52% | - |
| 09.11.2026 | 65,11 | 65,43 | 64,43 | 64,88 | -0,81% | - |
| 06.11.2026 | 65,03 | 66,13 | 64,76 | 65,41 | 0,88% | 13,00 |
| 05.11.2026 | 63,90 | 65,25 | 63,90 | 64,84 | -0,02% | - |
| 04.11.2026 | 64,48 | 65,24 | 64,47 | 64,85 | -0,14% | - |
| 03.11.2026 | 64,83 | 65,49 | 64,71 | 64,94 | -0,08% | - |
| 02.11.2026 | 65,55 | 65,55 | 64,73 | 64,99 | -0,40% | - |
| 30.10.2026 | 63,90 | 65,31 | 63,70 | 65,25 | 0,32% | - |
| 29.10.2026 | 65,14 | 65,35 | 64,57 | 65,04 | -0,15% | - |
| 28.10.2026 | 65,67 | 65,69 | 65,05 | 65,14 | -0,18% | - |
| 27.10.2026 | 64,89 | 65,52 | 64,77 | 65,26 | 0,46% | - |
| 26.10.2026 | 64,88 | 65,09 | 64,72 | 64,96 | 0,15% | - |
| 23.10.2026 | 64,77 | 65,23 | 64,74 | 64,86 | 0,12% | - |
| 22.10.2026 | 63,60 | 64,85 | 63,44 | 64,78 | 0,12% | - |
| 21.10.2026 | 65,03 | 65,12 | 64,54 | 64,70 | 0,15% | - |
| 20.10.2026 | 64,32 | 64,67 | 64,14 | 64,60 | -0,03% | - |
| 19.10.2026 | 65,00 | 65,61 | 64,33 | 64,62 | 0,06% | - |
| 16.10.2026 | 64,72 | 64,72 | 64,20 | 64,58 | -0,14% | - |
| 15.10.2026 | 64,77 | 64,77 | 64,66 | 64,67 | -0,55% | - |
| 14.10.2026 | 64,58 | 65,26 | 64,58 | 65,03 | 0,35% | - |
| 13.10.2026 | 64,83 | 64,85 | 64,17 | 64,80 | -0,22% | - |
| 12.10.2026 | 64,73 | 65,07 | 64,34 | 64,94 | 0,59% | - |
| 09.10.2026 | 64,48 | 65,03 | 64,48 | 64,56 | -0,08% | - |
| 08.10.2026 | 64,70 | 64,97 | 64,45 | 64,61 | -0,25% | 2.001,00 |
| 07.10.2026 | 64,53 | 64,88 | 64,32 | 64,77 | 0,59% | - |
| 06.10.2026 | 64,83 | 64,87 | 64,29 | 64,39 | -0,39% | 14,00 |
| 05.10.2026 | 64,54 | 64,78 | 64,41 | 64,64 | 0,42% | - |
| 02.10.2026 | 64,54 | 64,92 | 64,15 | 64,37 | -0,17% | - |
| 01.10.2026 | 64,90 | 64,90 | 63,90 | 64,48 | 0,75% | - |
| 30.09.2026 | 63,82 | 64,06 | 63,55 | 64,00 | 0,25% | - |
| 29.09.2026 | 63,64 | 64,27 | 63,47 | 63,84 | 0,09% | - |
| 28.09.2026 | 63,42 | 64,20 | 63,11 | 63,78 | 0,17% | - |
| 25.09.2026 | 63,67 | 64,05 | 63,43 | 63,67 | -0,08% | - |
| 24.09.2026 | 63,50 | 64,20 | 63,08 | 63,72 | -0,02% | - |
| 23.09.2026 | 63,28 | 63,82 | 63,28 | 63,73 | 0,52% | - |
| 22.09.2026 | 63,34 | 63,59 | 63,06 | 63,40 | 0,36% | - |
| 21.09.2026 | 63,25 | 63,76 | 62,99 | 63,17 | 0,19% | - |
| 18.09.2026 | 63,18 | 63,63 | 62,90 | 63,05 | -0,08% | - |
| 17.09.2026 | 63,02 | 63,57 | 62,74 | 63,10 | 0,10% | - |
| 16.09.2026 | 62,72 | 63,07 | 62,49 | 63,04 | 0,61% | - |
| 15.09.2026 | 62,48 | 62,78 | 62,14 | 62,66 | 0,03% | - |
| 14.09.2026 | 61,78 | 62,72 | 61,43 | 62,64 | 0,58% | - |
| 11.09.2026 | 62,28 | 62,39 | 62,05 | 62,28 | 0,23% | - |
| 10.09.2026 | 62,08 | 62,38 | 61,81 | 62,14 | 0,06% | - |
| 09.09.2026 | 62,22 | 62,28 | 61,70 | 62,10 | -0,19% | - |
| 08.09.2026 | 62,03 | 62,51 | 62,03 | 62,22 | -0,27% | - |
| 07.09.2026 | 62,45 | 62,58 | 62,23 | 62,39 | 0,05% | 13,00 |
| 04.09.2026 | 62,52 | 62,74 | 61,97 | 62,36 | 0,10% | - |
| 03.09.2026 | 62,50 | 62,58 | 62,03 | 62,30 | -0,13% | - |
| 02.09.2026 | 62,30 | 62,48 | 61,84 | 62,38 | 0,11% | - |
| 01.09.2026 | 62,38 | 62,44 | 61,67 | 62,31 | 0,05% | 472,00 |
| 31.08.2026 | 62,40 | 62,49 | 62,04 | 62,28 | -0,29% | - |
| 28.08.2026 | 62,06 | 62,55 | 61,93 | 62,46 | 0,48% | 224,00 |
| 27.08.2026 | 62,38 | 62,61 | 61,82 | 62,16 | 0,06% | 390,00 |
| 26.08.2026 | 61,91 | 62,22 | 61,72 | 62,12 | 0,29% | - |
| 25.08.2026 | 62,47 | 62,50 | 61,91 | 61,94 | -0,19% | 60,00 |
| 24.08.2026 | 61,75 | 62,11 | 61,44 | 62,06 | 0,23% | 432,00 |
| 21.08.2026 | 61,95 | 62,25 | 61,57 | 61,92 | -0,03% | - |
| 20.08.2026 | 62,34 | 62,53 | 61,74 | 61,94 | -0,16% | - |
| 19.08.2026 | 61,96 | 62,41 | 61,88 | 62,04 | 28,23% | - |
| 05.05.2026 | 46,81 | 48,73 | 46,66 | 48,38 | 3,49% | 366,00 |
| 04.05.2026 | 46,92 | 47,39 | 46,25 | 46,75 | -0,91% | 314,00 |
| 30.04.2026 | 44,39 | 47,63 | 44,28 | 47,18 | 6,60% | 552,00 |
| 29.04.2026 | 46,03 | 46,03 | 43,71 | 44,26 | -3,19% | - |
| 28.04.2026 | 46,96 | 47,25 | 45,32 | 45,72 | -2,70% | - |
| 27.04.2026 | 46,25 | 47,21 | 46,06 | 46,99 | 1,59% | 117,00 |
| 24.04.2026 | 44,91 | 46,71 | 44,45 | 46,25 | 3,43% | - |
| 23.04.2026 | 49,67 | 50,11 | 43,84 | 44,72 | -10,69% | 914,00 |
| 22.04.2026 | 51,15 | 51,44 | 49,47 | 50,07 | -1,67% | - |
| 21.04.2026 | 51,63 | 53,02 | 50,85 | 50,93 | -1,06% | 125,00 |
| 20.04.2026 | 50,06 | 51,65 | 49,85 | 51,47 | 2,20% | 70,00 |
| 17.04.2026 | 48,92 | 50,70 | 48,66 | 50,36 | 3,04% | 160,00 |
| 16.04.2026 | 49,32 | 49,95 | 48,24 | 48,88 | -1,44% | 145,00 |
| 15.04.2026 | 50,10 | 50,58 | 49,24 | 49,59 | -0,30% | - |
| 14.04.2026 | 48,95 | 51,23 | 48,58 | 49,74 | 1,62% | 360,00 |
| 13.04.2026 | 47,14 | 49,07 | 47,06 | 48,94 | 3,25% | - |
| 10.04.2026 | 47,56 | 47,81 | 46,98 | 47,40 | -0,22% | 62,00 |
| 09.04.2026 | 47,30 | 47,92 | 45,89 | 47,50 | 0,37% | 9,00 |
| 08.04.2026 | 47,49 | 48,29 | 46,12 | 47,33 | 1,93% | - |
| 07.04.2026 | 46,64 | 46,82 | 45,43 | 46,44 | 0,94% | 30,00 |
| 02.04.2026 | 45,60 | 47,40 | 44,50 | 46,00 | -0,82% | - |
| 01.04.2026 | 45,36 | 46,68 | 45,10 | 46,38 | 2,61% | - |
| 31.03.2026 | 45,77 | 46,13 | 44,40 | 45,20 | -0,31% | - |
| 30.03.2026 | 44,40 | 45,67 | 44,34 | 45,35 | 2,58% | 174,00 |
| 27.03.2026 | 45,76 | 45,83 | 43,80 | 44,20 | -3,33% | 65,00 |
| 26.03.2026 | 45,60 | 46,45 | 44,95 | 45,73 | 0,33% | - |
| 25.03.2026 | 45,21 | 46,04 | 44,99 | 45,57 | 0,26% | - |
| 24.03.2026 | 44,90 | 45,71 | 43,82 | 45,45 | 1,30% | - |
| 23.03.2026 | 43,94 | 46,20 | 43,74 | 44,87 | 0,82% | - |
| 20.03.2026 | 44,50 | 45,19 | 44,00 | 44,50 | 0,00% | - |
| 19.03.2026 | 44,39 | 45,08 | 43,70 | 44,50 | 0,58% | 2.929,00 |
| 18.03.2026 | 44,48 | 44,73 | 43,02 | 44,25 | -0,13% | - |
| 17.03.2026 | 42,50 | 44,40 | 42,20 | 44,30 | 4,32% | 180,00 |
| 16.03.2026 | 44,80 | 45,25 | 41,95 | 42,47 | -4,45% | 1.441,00 |
| 13.03.2026 | 44,71 | 45,60 | 44,21 | 44,45 | -0,70% | 44,00 |
| 12.03.2026 | 46,40 | 46,90 | 43,29 | 44,76 | -3,23% | - |
| 11.03.2026 | 45,52 | 46,50 | 44,81 | 46,25 | 1,54% | 561,00 |
| 10.03.2026 | 47,20 | 47,52 | 45,44 | 45,55 | -3,29% | 60,00 |