62,110€
-0,18%
Echtzeit-Aktienkurs Bio Techne Corp.
Bid:
Ask:
Aktienkurse zur Bio Techne Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 62,22 | 62,28 | 61,70 | 62,10 | -0,19% | - |
| 08.09.2026 | 62,03 | 62,51 | 62,03 | 62,22 | -0,27% | - |
| 07.09.2026 | 62,45 | 62,58 | 62,23 | 62,39 | 0,05% | 13,00 |
| 04.09.2026 | 62,52 | 62,74 | 61,97 | 62,36 | 0,10% | - |
| 03.09.2026 | 62,50 | 62,58 | 62,03 | 62,30 | -0,13% | - |
| 02.09.2026 | 62,30 | 62,48 | 61,84 | 62,38 | 0,11% | - |
| 01.09.2026 | 62,38 | 62,44 | 61,67 | 62,31 | 0,05% | 472,00 |
| 31.08.2026 | 62,40 | 62,49 | 62,04 | 62,28 | -0,29% | - |
| 28.08.2026 | 62,06 | 62,55 | 61,93 | 62,46 | 0,48% | 224,00 |
| 27.08.2026 | 62,38 | 62,61 | 61,82 | 62,16 | 0,06% | 390,00 |
| 26.08.2026 | 61,91 | 62,22 | 61,72 | 62,12 | 0,29% | - |
| 25.08.2026 | 62,47 | 62,50 | 61,91 | 61,94 | -0,19% | 60,00 |
| 24.08.2026 | 61,75 | 62,11 | 61,44 | 62,06 | 0,23% | 432,00 |
| 21.08.2026 | 61,95 | 62,25 | 61,57 | 61,92 | -0,03% | - |
| 20.08.2026 | 62,34 | 62,53 | 61,74 | 61,94 | -0,16% | - |
| 19.08.2026 | 61,96 | 62,41 | 61,88 | 62,04 | 28,23% | - |
| 05.05.2026 | 46,81 | 48,73 | 46,66 | 48,38 | 3,49% | 366,00 |
| 04.05.2026 | 46,92 | 47,39 | 46,25 | 46,75 | -0,91% | 314,00 |
| 30.04.2026 | 44,39 | 47,63 | 44,28 | 47,18 | 6,60% | 552,00 |
| 29.04.2026 | 46,03 | 46,03 | 43,71 | 44,26 | -3,19% | - |
| 28.04.2026 | 46,96 | 47,25 | 45,32 | 45,72 | -2,70% | - |
| 27.04.2026 | 46,25 | 47,21 | 46,06 | 46,99 | 1,59% | 117,00 |
| 24.04.2026 | 44,91 | 46,71 | 44,45 | 46,25 | 3,43% | - |
| 23.04.2026 | 49,67 | 50,11 | 43,84 | 44,72 | -10,69% | 914,00 |
| 22.04.2026 | 51,15 | 51,44 | 49,47 | 50,07 | -1,67% | - |
| 21.04.2026 | 51,63 | 53,02 | 50,85 | 50,93 | -1,06% | 125,00 |
| 20.04.2026 | 50,06 | 51,65 | 49,85 | 51,47 | 2,20% | 70,00 |
| 17.04.2026 | 48,92 | 50,70 | 48,66 | 50,36 | 3,04% | 160,00 |
| 16.04.2026 | 49,32 | 49,95 | 48,24 | 48,88 | -1,44% | 145,00 |
| 15.04.2026 | 50,10 | 50,58 | 49,24 | 49,59 | -0,30% | - |
| 14.04.2026 | 48,95 | 51,23 | 48,58 | 49,74 | 1,62% | 360,00 |
| 13.04.2026 | 47,14 | 49,07 | 47,06 | 48,94 | 3,25% | - |
| 10.04.2026 | 47,56 | 47,81 | 46,98 | 47,40 | -0,22% | 62,00 |
| 09.04.2026 | 47,30 | 47,92 | 45,89 | 47,50 | 0,37% | 9,00 |
| 08.04.2026 | 47,49 | 48,29 | 46,12 | 47,33 | 1,93% | - |
| 07.04.2026 | 46,64 | 46,82 | 45,43 | 46,44 | 0,94% | 30,00 |
| 02.04.2026 | 45,60 | 47,40 | 44,50 | 46,00 | -0,82% | - |
| 01.04.2026 | 45,36 | 46,68 | 45,10 | 46,38 | 2,61% | - |
| 31.03.2026 | 45,77 | 46,13 | 44,40 | 45,20 | -0,31% | - |
| 30.03.2026 | 44,40 | 45,67 | 44,34 | 45,35 | 2,58% | 174,00 |
| 27.03.2026 | 45,76 | 45,83 | 43,80 | 44,20 | -3,33% | 65,00 |
| 26.03.2026 | 45,60 | 46,45 | 44,95 | 45,73 | 0,33% | - |
| 25.03.2026 | 45,21 | 46,04 | 44,99 | 45,57 | 0,26% | - |
| 24.03.2026 | 44,90 | 45,71 | 43,82 | 45,45 | 1,30% | - |
| 23.03.2026 | 43,94 | 46,20 | 43,74 | 44,87 | 0,82% | - |
| 20.03.2026 | 44,50 | 45,19 | 44,00 | 44,50 | 0,00% | - |
| 19.03.2026 | 44,39 | 45,08 | 43,70 | 44,50 | 0,58% | 2.929,00 |
| 18.03.2026 | 44,48 | 44,73 | 43,02 | 44,25 | -0,13% | - |
| 17.03.2026 | 42,50 | 44,40 | 42,20 | 44,30 | 4,32% | 180,00 |
| 16.03.2026 | 44,80 | 45,25 | 41,95 | 42,47 | -4,45% | 1.441,00 |
| 13.03.2026 | 44,71 | 45,60 | 44,21 | 44,45 | -0,70% | 44,00 |
| 12.03.2026 | 46,40 | 46,90 | 43,29 | 44,76 | -3,23% | - |
| 11.03.2026 | 45,52 | 46,50 | 44,81 | 46,25 | 1,54% | 561,00 |
| 10.03.2026 | 47,20 | 47,52 | 45,44 | 45,55 | -3,29% | 60,00 |
| 09.03.2026 | 45,92 | 47,47 | 45,10 | 47,10 | 1,59% | - |
| 06.03.2026 | 48,28 | 48,57 | 46,22 | 46,37 | -3,59% | 28,00 |
| 05.03.2026 | 49,76 | 50,60 | 47,81 | 48,10 | -3,29% | - |
| 04.03.2026 | 48,68 | 49,85 | 48,42 | 49,73 | 1,53% | 240,00 |
| 03.03.2026 | 49,03 | 49,56 | 47,21 | 48,98 | -0,87% | 15,00 |
| 02.03.2026 | 49,48 | 50,22 | 48,19 | 49,41 | -0,88% | 486,00 |
| 27.02.2026 | 49,02 | 49,93 | 47,64 | 49,85 | 1,75% | 42,00 |
| 26.02.2026 | 48,87 | 49,57 | 47,47 | 49,00 | -0,34% | - |
| 25.02.2026 | 48,80 | 49,69 | 48,25 | 49,16 | 0,53% | 315,00 |
| 24.02.2026 | 46,66 | 48,96 | 46,04 | 48,91 | 5,18% | - |
| 23.02.2026 | 48,18 | 49,12 | 45,97 | 46,50 | -4,77% | 28,00 |
| 20.02.2026 | 49,65 | 50,18 | 48,17 | 48,82 | -1,17% | - |
| 19.02.2026 | 50,38 | 50,57 | 48,77 | 49,40 | -1,78% | - |
| 18.02.2026 | 49,49 | 50,57 | 49,11 | 50,30 | 2,02% | - |
| 17.02.2026 | 50,15 | 51,25 | 49,20 | 49,30 | -2,38% | - |
| 16.02.2026 | 50,75 | 50,75 | 50,05 | 50,50 | 0,50% | - |
| 13.02.2026 | 50,15 | 51,50 | 49,50 | 50,25 | 0,00% | 262,00 |
| 12.02.2026 | 53,00 | 54,00 | 48,90 | 50,25 | -5,63% | - |
| 11.02.2026 | 54,00 | 55,00 | 53,00 | 53,25 | -2,74% | - |
| 10.02.2026 | 54,50 | 56,00 | 54,00 | 54,75 | -0,90% | - |
| 09.02.2026 | 56,50 | 56,50 | 54,25 | 55,25 | -1,78% | 84,00 |
| 06.02.2026 | 56,00 | 57,00 | 55,50 | 56,25 | 0,90% | 28,00 |
| 05.02.2026 | 58,00 | 58,50 | 55,25 | 55,75 | -4,29% | 84,00 |
| 04.02.2026 | 54,50 | 59,25 | 52,50 | 58,25 | 6,39% | 70,00 |
| 03.02.2026 | 55,50 | 56,50 | 53,25 | 54,75 | -0,90% | 125,00 |
| 02.02.2026 | 53,00 | 55,75 | 53,00 | 55,25 | 1,84% | - |
| 30.01.2026 | 53,00 | 54,25 | 52,75 | 54,25 | 1,40% | 141,00 |
| 29.01.2026 | 54,50 | 55,00 | 52,75 | 53,50 | -3,17% | - |
| 28.01.2026 | 57,50 | 57,50 | 54,50 | 55,25 | -2,64% | - |
| 27.01.2026 | 57,00 | 57,50 | 56,00 | 56,75 | -0,44% | - |
| 26.01.2026 | 57,00 | 58,00 | 56,50 | 57,00 | -1,30% | - |
| 23.01.2026 | 59,00 | 60,00 | 57,00 | 57,75 | -2,53% | 24,00 |
| 22.01.2026 | 61,00 | 61,75 | 59,00 | 59,25 | -3,27% | - |
| 21.01.2026 | 59,00 | 61,50 | 58,50 | 61,25 | 3,38% | - |
| 20.01.2026 | 58,25 | 59,50 | 56,50 | 59,25 | 0,42% | 459,00 |
| 19.01.2026 | 58,75 | 59,00 | 58,50 | 59,00 | -0,42% | - |
| 16.01.2026 | 60,00 | 61,00 | 58,75 | 59,25 | -1,66% | - |
| 15.01.2026 | 58,50 | 61,00 | 58,25 | 60,25 | 2,55% | - |
| 14.01.2026 | 56,50 | 59,00 | 56,25 | 58,75 | 2,62% | 30,00 |
| 13.01.2026 | 56,50 | 59,00 | 55,00 | 57,25 | 0,44% | 640,00 |
| 12.01.2026 | 56,50 | 57,25 | 55,00 | 57,00 | 1,33% | 10,00 |
| 09.01.2026 | 55,00 | 57,50 | 55,00 | 56,25 | 1,81% | - |
| 08.01.2026 | 55,00 | 56,00 | 54,50 | 55,25 | -0,90% | - |
| 07.01.2026 | 55,50 | 57,00 | 55,00 | 55,75 | 0,00% | 1.800,00 |
| 06.01.2026 | 53,50 | 56,75 | 53,50 | 55,75 | 3,72% | 58,00 |
| 05.01.2026 | 51,00 | 54,00 | 50,05 | 53,75 | 5,91% | 15,00 |