53,820€
-2,23%
Echtzeit-Aktienkurs Blue Bird Corp.
Bid:
Ask:
Aktienkurse zur Blue Bird Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 55,12 | 55,28 | 53,16 | 53,82 | -2,23% | 690,00 |
| 08.09.2026 | 54,66 | 55,57 | 54,18 | 55,05 | 1,21% | 416,00 |
| 07.09.2026 | 54,51 | 54,59 | 54,33 | 54,39 | -0,71% | 13,00 |
| 04.09.2026 | 54,74 | 55,44 | 54,16 | 54,78 | -0,02% | 78,00 |
| 03.09.2026 | 53,29 | 55,24 | 53,00 | 54,79 | 2,83% | 54,00 |
| 02.09.2026 | 52,17 | 53,58 | 51,27 | 53,28 | 1,97% | 140,00 |
| 01.09.2026 | 50,11 | 52,59 | 49,66 | 52,25 | 4,41% | 748,00 |
| 31.08.2026 | 51,24 | 52,46 | 49,87 | 50,05 | -2,14% | 1.531,00 |
| 28.08.2026 | 51,42 | 52,17 | 50,52 | 51,14 | -0,68% | - |
| 27.08.2026 | 52,17 | 52,54 | 51,00 | 51,49 | -0,85% | 25,00 |
| 26.08.2026 | 50,45 | 52,02 | 50,20 | 51,93 | 3,38% | 1.800,00 |
| 25.08.2026 | 50,77 | 51,32 | 49,90 | 50,23 | -0,61% | 220,00 |
| 24.08.2026 | 52,98 | 53,35 | 50,47 | 50,54 | -4,75% | 42,00 |
| 21.08.2026 | 52,51 | 53,82 | 52,42 | 53,06 | 0,97% | 771,00 |
| 20.08.2026 | 53,35 | 53,87 | 51,95 | 52,55 | -1,76% | - |
| 19.08.2026 | 52,96 | 54,22 | 52,71 | 53,49 | -1,29% | - |
| 05.05.2026 | 53,89 | 54,92 | 53,59 | 54,19 | 0,74% | - |
| 04.05.2026 | 54,12 | 54,16 | 52,83 | 53,79 | -1,48% | 959,00 |
| 30.04.2026 | 52,01 | 54,65 | 52,01 | 54,60 | 3,82% | 160,00 |
| 29.04.2026 | 53,81 | 54,07 | 52,05 | 52,59 | -2,14% | 1.543,00 |
| 28.04.2026 | 54,79 | 55,39 | 53,10 | 53,74 | -2,33% | 224,00 |
| 27.04.2026 | 55,38 | 56,28 | 54,81 | 55,02 | -0,83% | 800,00 |
| 24.04.2026 | 54,32 | 55,61 | 52,93 | 55,48 | 1,97% | 582,00 |
| 23.04.2026 | 53,27 | 54,62 | 52,42 | 54,41 | 2,14% | 252,00 |
| 22.04.2026 | 53,56 | 54,04 | 53,00 | 53,27 | -0,02% | 163,00 |
| 21.04.2026 | 53,62 | 54,53 | 52,46 | 53,28 | -0,26% | 12,00 |
| 20.04.2026 | 52,01 | 53,44 | 51,38 | 53,42 | 1,75% | 338,00 |
| 17.04.2026 | 50,48 | 52,88 | 49,97 | 52,50 | 4,46% | - |
| 16.04.2026 | 53,18 | 54,03 | 49,89 | 50,26 | -4,47% | 506,00 |
| 15.04.2026 | 55,29 | 56,25 | 52,35 | 52,61 | -4,43% | 640,00 |
| 14.04.2026 | 54,82 | 55,64 | 54,20 | 55,05 | 0,38% | 26,00 |
| 13.04.2026 | 53,42 | 55,10 | 53,24 | 54,84 | 2,12% | 225,00 |
| 10.04.2026 | 54,07 | 55,67 | 53,66 | 53,70 | -1,16% | 56,00 |
| 09.04.2026 | 52,43 | 54,54 | 51,75 | 54,33 | 3,56% | - |
| 08.04.2026 | 51,88 | 52,75 | 50,24 | 52,46 | 3,86% | - |
| 07.04.2026 | 49,75 | 50,65 | 49,05 | 50,51 | 0,42% | 14,00 |
| 02.04.2026 | 49,00 | 51,50 | 49,00 | 50,30 | 0,10% | 1.500,00 |
| 01.04.2026 | 49,00 | 51,25 | 48,90 | 50,25 | 2,13% | - |
| 31.03.2026 | 48,30 | 49,40 | 47,30 | 49,20 | 4,68% | - |
| 30.03.2026 | 48,10 | 48,80 | 46,90 | 47,00 | -1,88% | 14,00 |
| 27.03.2026 | 49,20 | 49,35 | 47,80 | 47,90 | -2,44% | - |
| 26.03.2026 | 49,40 | 49,95 | 48,70 | 49,10 | -1,21% | - |
| 25.03.2026 | 48,80 | 49,80 | 48,50 | 49,70 | 2,05% | - |
| 24.03.2026 | 47,20 | 50,05 | 46,80 | 48,70 | 2,31% | 308,00 |
| 23.03.2026 | 45,90 | 48,60 | 45,70 | 47,60 | 3,03% | 10,00 |
| 20.03.2026 | 47,60 | 48,10 | 45,90 | 46,20 | -3,14% | - |
| 19.03.2026 | 47,10 | 47,90 | 45,80 | 47,70 | 1,27% | - |
| 18.03.2026 | 47,50 | 48,00 | 46,40 | 47,10 | -0,42% | 1.051,00 |
| 17.03.2026 | 46,70 | 47,40 | 46,00 | 47,30 | 1,72% | - |
| 16.03.2026 | 46,80 | 47,30 | 46,10 | 46,50 | -0,43% | 56,00 |
| 13.03.2026 | 46,50 | 47,30 | 45,80 | 46,70 | 0,43% | - |
| 12.03.2026 | 46,50 | 47,00 | 45,40 | 46,50 | 0,43% | - |
| 11.03.2026 | 45,90 | 47,20 | 45,40 | 46,30 | 0,87% | - |
| 10.03.2026 | 45,70 | 46,60 | 45,20 | 45,90 | 0,44% | - |
| 09.03.2026 | 46,70 | 47,40 | 44,80 | 45,70 | -2,97% | 84,00 |
| 06.03.2026 | 47,80 | 49,00 | 46,80 | 47,10 | -3,48% | 15,00 |
| 05.03.2026 | 50,00 | 50,55 | 47,60 | 48,80 | -2,89% | - |
| 04.03.2026 | 48,40 | 50,75 | 48,40 | 50,25 | 1,31% | - |
| 03.03.2026 | 49,35 | 50,15 | 48,20 | 49,60 | 0,40% | - |
| 02.03.2026 | 49,70 | 49,90 | 48,00 | 49,40 | 0,00% | 30,00 |
| 27.02.2026 | 49,55 | 50,10 | 48,60 | 49,40 | -0,60% | - |
| 26.02.2026 | 52,00 | 54,75 | 49,50 | 49,70 | -5,78% | - |
| 25.02.2026 | 51,50 | 53,25 | 51,25 | 52,75 | 0,00% | 1.360,00 |
| 24.02.2026 | 51,50 | 52,75 | 50,75 | 52,75 | 2,93% | 532,00 |
| 23.02.2026 | 51,75 | 52,25 | 50,45 | 51,25 | -1,44% | 15,00 |
| 20.02.2026 | 50,50 | 52,50 | 48,80 | 52,00 | 0,97% | - |
| 19.02.2026 | 51,75 | 52,50 | 50,50 | 51,50 | -1,44% | - |
| 18.02.2026 | 50,80 | 53,00 | 50,00 | 52,25 | 2,96% | 435,00 |
| 17.02.2026 | 48,70 | 51,25 | 48,00 | 50,75 | 4,64% | - |
| 16.02.2026 | 47,40 | 48,70 | 47,40 | 48,50 | 0,00% | 15,00 |
| 13.02.2026 | 47,10 | 48,90 | 46,60 | 48,50 | 2,75% | 1.569,00 |
| 12.02.2026 | 48,60 | 49,55 | 46,70 | 47,20 | -2,88% | - |
| 11.02.2026 | 47,60 | 49,00 | 47,60 | 48,60 | 1,67% | 7.500,00 |
| 10.02.2026 | 48,10 | 48,90 | 47,10 | 47,80 | -0,83% | 5.731,00 |
| 09.02.2026 | 49,75 | 50,25 | 47,80 | 48,20 | -3,41% | 84,00 |
| 06.02.2026 | 47,10 | 50,25 | 46,60 | 49,90 | 5,94% | 14,00 |
| 05.02.2026 | 42,70 | 48,40 | 42,00 | 47,10 | 6,80% | 3.184,00 |
| 04.02.2026 | 43,40 | 45,20 | 42,00 | 44,10 | -0,68% | 71,00 |
| 03.02.2026 | 43,40 | 44,50 | 43,00 | 44,40 | 2,54% | 675,00 |
| 02.02.2026 | 42,20 | 43,50 | 41,40 | 43,30 | 2,12% | 511,00 |
| 30.01.2026 | 41,50 | 42,70 | 40,20 | 42,40 | 2,17% | - |
| 29.01.2026 | 41,70 | 42,50 | 41,00 | 41,50 | -0,48% | 14,00 |
| 28.01.2026 | 42,30 | 42,80 | 41,10 | 41,70 | -0,95% | - |
| 27.01.2026 | 42,20 | 42,80 | 40,90 | 42,10 | 0,00% | - |
| 26.01.2026 | 41,70 | 42,30 | 41,00 | 42,10 | 0,48% | 478,00 |
| 23.01.2026 | 42,70 | 42,80 | 41,90 | 41,90 | -1,64% | 24,00 |
| 22.01.2026 | 42,10 | 42,80 | 41,60 | 42,60 | 1,19% | - |
| 21.01.2026 | 41,90 | 42,80 | 40,50 | 42,10 | 0,48% | 14,00 |
| 20.01.2026 | 42,10 | 42,90 | 40,70 | 41,90 | 0,00% | - |
| 19.01.2026 | 41,80 | 42,00 | 41,70 | 41,90 | -0,95% | - |
| 16.01.2026 | 42,40 | 42,90 | 41,50 | 42,30 | -0,47% | - |
| 15.01.2026 | 41,00 | 43,50 | 41,00 | 42,50 | 0,95% | - |
| 14.01.2026 | 41,20 | 42,60 | 41,20 | 42,10 | 0,00% | 14,00 |
| 13.01.2026 | 41,20 | 42,60 | 41,20 | 42,10 | 0,00% | - |
| 12.01.2026 | 41,70 | 42,70 | 41,00 | 42,10 | 0,96% | 260,00 |
| 09.01.2026 | 41,30 | 42,00 | 40,50 | 41,70 | 1,46% | 770,00 |
| 08.01.2026 | 40,20 | 41,20 | 40,10 | 41,10 | 2,24% | 322,00 |
| 07.01.2026 | 40,60 | 40,90 | 39,80 | 40,20 | -0,74% | 5.581,00 |
| 06.01.2026 | 40,00 | 41,30 | 39,70 | 40,50 | -0,49% | 30,00 |
| 05.01.2026 | 39,90 | 40,80 | 39,90 | 40,70 | 2,26% | 84,00 |