107,475€
-0,16%
Echtzeit-Aktienkurs Boot Barn Holdings Inc.
Bid:
Ask:
Aktienkurse zur Boot Barn Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 107,80 | 107,83 | 107,75 | 107,75 | 0,09% | 1,00 |
| 29.09.2026 | 110,75 | 112,73 | 105,60 | 107,65 | -2,97% | 14,00 |
| 28.09.2026 | 107,63 | 111,50 | 107,53 | 110,95 | 2,59% | - |
| 25.09.2026 | 110,98 | 111,35 | 107,80 | 108,15 | -2,30% | - |
| 24.09.2026 | 108,88 | 111,90 | 108,33 | 110,70 | 1,07% | 80,00 |
| 23.09.2026 | 113,33 | 114,28 | 108,78 | 109,53 | -2,95% | - |
| 22.09.2026 | 108,55 | 115,05 | 108,33 | 112,85 | 3,87% | 90,00 |
| 21.09.2026 | 107,85 | 110,03 | 106,70 | 108,65 | 1,21% | 14,00 |
| 18.09.2026 | 107,40 | 108,55 | 106,83 | 107,35 | 0,42% | - |
| 17.09.2026 | 107,88 | 109,25 | 105,20 | 106,90 | -0,12% | - |
| 16.09.2026 | 111,35 | 113,00 | 106,75 | 107,03 | -3,80% | 17,00 |
| 15.09.2026 | 123,40 | 124,63 | 109,90 | 111,25 | -10,17% | - |
| 14.09.2026 | 124,03 | 126,05 | 122,88 | 123,85 | -0,56% | 14,00 |
| 11.09.2026 | 121,85 | 125,50 | 121,73 | 124,55 | 2,68% | - |
| 10.09.2026 | 123,30 | 123,35 | 119,75 | 121,30 | -1,38% | - |
| 09.09.2026 | 131,35 | 131,35 | 122,75 | 123,00 | -6,29% | 52,00 |
| 08.09.2026 | 132,13 | 132,70 | 130,13 | 131,25 | -0,89% | 84,00 |
| 07.09.2026 | 132,83 | 133,02 | 132,25 | 132,43 | -0,24% | 13,00 |
| 04.09.2026 | 126,85 | 133,40 | 126,25 | 132,75 | 4,78% | 55,00 |
| 03.09.2026 | 128,20 | 130,00 | 125,85 | 126,70 | -1,17% | - |
| 02.09.2026 | 128,33 | 130,02 | 127,30 | 128,20 | -0,19% | - |
| 01.09.2026 | 129,98 | 132,08 | 127,50 | 128,45 | -1,08% | 210,00 |
| 31.08.2026 | 133,18 | 134,88 | 129,25 | 129,85 | -2,88% | 14,00 |
| 28.08.2026 | 133,40 | 136,27 | 133,40 | 133,70 | 0,30% | - |
| 27.08.2026 | 137,55 | 138,15 | 131,98 | 133,30 | -3,02% | - |
| 26.08.2026 | 136,65 | 139,70 | 136,02 | 137,45 | 0,55% | - |
| 25.08.2026 | 139,15 | 140,70 | 134,73 | 136,70 | -1,58% | - |
| 24.08.2026 | 141,27 | 144,10 | 137,85 | 138,90 | -2,01% | - |
| 21.08.2026 | 137,10 | 143,20 | 136,68 | 141,75 | 3,32% | 51,00 |
| 20.08.2026 | 139,00 | 140,27 | 136,05 | 137,20 | -5,28% | - |
| 19.08.2026 | 135,95 | 144,90 | 135,95 | 144,85 | 1,94% | - |
| 05.05.2026 | 143,70 | 145,52 | 141,67 | 142,09 | -0,78% | - |
| 04.05.2026 | 146,39 | 146,69 | 140,26 | 143,20 | -2,19% | - |
| 30.04.2026 | 142,16 | 146,59 | 141,96 | 146,41 | 3,13% | - |
| 29.04.2026 | 144,82 | 144,82 | 140,22 | 141,97 | -1,61% | 21,00 |
| 28.04.2026 | 145,32 | 146,82 | 141,36 | 144,29 | -0,72% | - |
| 27.04.2026 | 143,86 | 146,02 | 141,67 | 145,33 | 0,94% | 40,00 |
| 24.04.2026 | 139,93 | 145,35 | 137,44 | 143,97 | 3,29% | 60,00 |
| 23.04.2026 | 139,81 | 141,08 | 137,32 | 139,39 | -0,81% | 36,00 |
| 22.04.2026 | 142,34 | 142,99 | 138,31 | 140,53 | -1,00% | 90,00 |
| 21.04.2026 | 143,22 | 145,36 | 140,54 | 141,95 | -0,52% | 14,00 |
| 20.04.2026 | 137,73 | 143,29 | 136,05 | 142,69 | 2,71% | 16,00 |
| 17.04.2026 | 131,85 | 142,28 | 131,77 | 138,93 | 5,47% | 42,00 |
| 16.04.2026 | 134,30 | 135,84 | 130,89 | 131,73 | -1,61% | - |
| 15.04.2026 | 134,91 | 136,28 | 132,61 | 133,89 | -0,76% | - |
| 14.04.2026 | 132,83 | 136,46 | 132,63 | 134,91 | 1,37% | 14,00 |
| 13.04.2026 | 131,33 | 133,77 | 130,59 | 133,09 | 0,44% | - |
| 10.04.2026 | 134,93 | 135,30 | 130,64 | 132,51 | -1,71% | - |
| 09.04.2026 | 130,09 | 137,19 | 128,20 | 134,81 | 3,56% | 21,00 |
| 08.04.2026 | 132,96 | 139,64 | 129,82 | 130,17 | 0,52% | 336,00 |
| 07.04.2026 | 128,35 | 130,38 | 125,53 | 129,50 | 10,54% | 14,00 |
| 02.04.2026 | 122,01 | 122,63 | 115,52 | 117,15 | -5,41% | 7,00 |
| 01.04.2026 | 127,11 | 127,71 | 123,08 | 123,85 | -2,18% | - |
| 31.03.2026 | 123,31 | 128,97 | 122,86 | 126,61 | 3,89% | 87,00 |
| 30.03.2026 | 130,17 | 132,07 | 119,90 | 121,87 | -5,83% | 14,00 |
| 27.03.2026 | 133,49 | 136,50 | 128,57 | 129,41 | -2,78% | - |
| 26.03.2026 | 135,06 | 137,47 | 131,72 | 133,11 | -1,94% | - |
| 25.03.2026 | 136,63 | 139,43 | 133,29 | 135,75 | -0,38% | - |
| 24.03.2026 | 138,83 | 139,48 | 133,81 | 136,27 | -1,99% | - |
| 23.03.2026 | 135,08 | 142,34 | 134,47 | 139,03 | 1,44% | 14,00 |
| 20.03.2026 | 140,37 | 141,49 | 135,45 | 137,05 | -2,68% | - |
| 19.03.2026 | 137,79 | 140,83 | 134,90 | 140,83 | 2,49% | 26,00 |
| 18.03.2026 | 140,01 | 141,69 | 136,91 | 137,41 | -1,18% | 17,00 |
| 17.03.2026 | 135,63 | 140,75 | 135,13 | 139,05 | 2,30% | 68,00 |
| 16.03.2026 | 144,82 | 145,36 | 133,41 | 135,93 | -5,18% | 14,00 |
| 13.03.2026 | 145,45 | 147,87 | 141,44 | 143,35 | -1,57% | - |
| 12.03.2026 | 145,05 | 148,59 | 142,58 | 145,63 | -0,04% | - |
| 11.03.2026 | 149,38 | 149,70 | 145,56 | 145,69 | -2,79% | - |
| 10.03.2026 | 149,20 | 153,92 | 148,33 | 149,87 | 0,29% | 123,00 |
| 09.03.2026 | 151,01 | 153,50 | 142,02 | 149,43 | -2,39% | 15,00 |
| 06.03.2026 | 159,45 | 159,57 | 151,29 | 153,09 | -3,60% | 14,00 |
| 05.03.2026 | 158,21 | 160,30 | 154,86 | 158,81 | 0,25% | - |
| 04.03.2026 | 159,50 | 163,79 | 157,85 | 158,41 | -1,22% | 273,00 |
| 03.03.2026 | 156,96 | 161,37 | 154,42 | 160,37 | 1,15% | 80,00 |
| 02.03.2026 | 158,17 | 160,97 | 153,31 | 158,55 | -0,75% | 15,00 |
| 27.02.2026 | 166,48 | 166,80 | 159,26 | 159,75 | -4,09% | - |
| 26.02.2026 | 166,78 | 173,09 | 166,46 | 166,57 | -0,66% | - |
| 25.02.2026 | 165,72 | 168,63 | 164,97 | 167,67 | 1,01% | - |
| 24.02.2026 | 165,80 | 167,95 | 163,38 | 165,99 | 0,45% | - |
| 23.02.2026 | 167,38 | 168,77 | 159,21 | 165,25 | -2,48% | 15,00 |
| 20.02.2026 | 167,89 | 172,20 | 165,97 | 169,45 | 1,33% | 15,00 |
| 19.02.2026 | 167,23 | 167,66 | 163,04 | 167,23 | 0,22% | - |
| 18.02.2026 | 167,35 | 170,17 | 164,78 | 166,87 | -0,08% | - |
| 17.02.2026 | 159,00 | 167,00 | 157,00 | 167,00 | 5,36% | - |
| 16.02.2026 | 158,50 | 159,50 | 158,50 | 158,50 | 0,32% | 14,00 |
| 13.02.2026 | 156,50 | 160,50 | 155,00 | 158,00 | 0,64% | - |
| 12.02.2026 | 159,00 | 163,50 | 156,00 | 157,00 | -1,88% | - |
| 11.02.2026 | 162,00 | 167,00 | 159,00 | 160,00 | -2,14% | - |
| 10.02.2026 | 171,50 | 172,00 | 163,00 | 163,50 | -4,39% | 84,00 |
| 09.02.2026 | 171,50 | 174,50 | 169,50 | 171,00 | -0,58% | 43,00 |
| 06.02.2026 | 159,50 | 173,00 | 159,00 | 172,00 | 8,18% | 140,00 |
| 05.02.2026 | 160,50 | 166,50 | 155,00 | 159,00 | -1,24% | - |
| 04.02.2026 | 154,50 | 163,50 | 148,00 | 161,00 | 4,89% | 68,00 |
| 03.02.2026 | 154,00 | 160,50 | 152,00 | 153,50 | -1,29% | - |
| 02.02.2026 | 148,50 | 155,50 | 148,50 | 155,50 | 3,32% | 42,00 |
| 30.01.2026 | 145,50 | 152,00 | 144,50 | 150,50 | 3,08% | 28,00 |
| 29.01.2026 | 143,50 | 147,50 | 143,50 | 146,00 | 1,04% | 15,00 |
| 28.01.2026 | 148,50 | 151,00 | 144,00 | 144,50 | -2,69% | 12,00 |
| 27.01.2026 | 151,00 | 152,50 | 148,00 | 148,50 | -1,98% | 16,00 |
| 26.01.2026 | 154,50 | 155,50 | 148,50 | 151,50 | -2,57% | 101,00 |