138,490€
-0,22%
Echtzeit-Aktienkurs Boot Barn Holdings Inc.
Bid:
Ask:
Aktienkurse zur Boot Barn Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 143,70 | 145,52 | 141,67 | 142,09 | -0,78% | - |
| 04.05.2026 | 146,39 | 146,69 | 140,26 | 143,20 | -2,19% | - |
| 30.04.2026 | 142,16 | 146,59 | 141,96 | 146,41 | 3,13% | - |
| 29.04.2026 | 144,82 | 144,82 | 140,22 | 141,97 | -1,61% | 21,00 |
| 28.04.2026 | 145,32 | 146,82 | 141,36 | 144,29 | -0,72% | - |
| 27.04.2026 | 143,86 | 146,02 | 141,67 | 145,33 | 0,94% | 40,00 |
| 24.04.2026 | 139,93 | 145,35 | 137,44 | 143,97 | 3,29% | 60,00 |
| 23.04.2026 | 139,81 | 141,08 | 137,32 | 139,39 | -0,81% | 36,00 |
| 22.04.2026 | 142,34 | 142,99 | 138,31 | 140,53 | -1,00% | 90,00 |
| 21.04.2026 | 143,22 | 145,36 | 140,54 | 141,95 | -0,52% | 14,00 |
| 20.04.2026 | 137,73 | 143,29 | 136,05 | 142,69 | 2,71% | 16,00 |
| 17.04.2026 | 131,85 | 142,28 | 131,77 | 138,93 | 5,47% | 42,00 |
| 16.04.2026 | 134,30 | 135,84 | 130,89 | 131,73 | -1,61% | - |
| 15.04.2026 | 134,91 | 136,28 | 132,61 | 133,89 | -0,76% | - |
| 14.04.2026 | 132,83 | 136,46 | 132,63 | 134,91 | 1,37% | 14,00 |
| 13.04.2026 | 131,33 | 133,77 | 130,59 | 133,09 | 0,44% | - |
| 10.04.2026 | 134,93 | 135,30 | 130,64 | 132,51 | -1,71% | - |
| 09.04.2026 | 130,09 | 137,19 | 128,20 | 134,81 | 3,56% | 21,00 |
| 08.04.2026 | 132,96 | 139,64 | 129,82 | 130,17 | 0,52% | 336,00 |
| 07.04.2026 | 128,35 | 130,38 | 125,53 | 129,50 | 10,54% | 14,00 |
| 02.04.2026 | 122,01 | 122,63 | 115,52 | 117,15 | -5,41% | 7,00 |
| 01.04.2026 | 127,11 | 127,71 | 123,08 | 123,85 | -2,18% | - |
| 31.03.2026 | 123,31 | 128,97 | 122,86 | 126,61 | 3,89% | 87,00 |
| 30.03.2026 | 130,17 | 132,07 | 119,90 | 121,87 | -5,83% | 14,00 |
| 27.03.2026 | 133,49 | 136,50 | 128,57 | 129,41 | -2,78% | - |
| 26.03.2026 | 135,06 | 137,47 | 131,72 | 133,11 | -1,94% | - |
| 25.03.2026 | 136,63 | 139,43 | 133,29 | 135,75 | -0,38% | - |
| 24.03.2026 | 138,83 | 139,48 | 133,81 | 136,27 | -1,99% | - |
| 23.03.2026 | 135,08 | 142,34 | 134,47 | 139,03 | 1,44% | 14,00 |
| 20.03.2026 | 140,37 | 141,49 | 135,45 | 137,05 | -2,68% | - |
| 19.03.2026 | 137,79 | 140,83 | 134,90 | 140,83 | 2,49% | 26,00 |
| 18.03.2026 | 140,01 | 141,69 | 136,91 | 137,41 | -1,18% | 17,00 |
| 17.03.2026 | 135,63 | 140,75 | 135,13 | 139,05 | 2,30% | 68,00 |
| 16.03.2026 | 144,82 | 145,36 | 133,41 | 135,93 | -5,18% | 14,00 |
| 13.03.2026 | 145,45 | 147,87 | 141,44 | 143,35 | -1,57% | - |
| 12.03.2026 | 145,05 | 148,59 | 142,58 | 145,63 | -0,04% | - |
| 11.03.2026 | 149,38 | 149,70 | 145,56 | 145,69 | -2,79% | - |
| 10.03.2026 | 149,20 | 153,92 | 148,33 | 149,87 | 0,29% | 123,00 |
| 09.03.2026 | 151,01 | 153,50 | 142,02 | 149,43 | -2,39% | 15,00 |
| 06.03.2026 | 159,45 | 159,57 | 151,29 | 153,09 | -3,60% | 14,00 |
| 05.03.2026 | 158,21 | 160,30 | 154,86 | 158,81 | 0,25% | - |
| 04.03.2026 | 159,50 | 163,79 | 157,85 | 158,41 | -1,22% | 273,00 |
| 03.03.2026 | 156,96 | 161,37 | 154,42 | 160,37 | 1,15% | 80,00 |
| 02.03.2026 | 158,17 | 160,97 | 153,31 | 158,55 | -0,75% | 15,00 |
| 27.02.2026 | 166,48 | 166,80 | 159,26 | 159,75 | -4,09% | - |
| 26.02.2026 | 166,78 | 173,09 | 166,46 | 166,57 | -0,66% | - |
| 25.02.2026 | 165,72 | 168,63 | 164,97 | 167,67 | 1,01% | - |
| 24.02.2026 | 165,80 | 167,95 | 163,38 | 165,99 | 0,45% | - |
| 23.02.2026 | 167,38 | 168,77 | 159,21 | 165,25 | -2,48% | 15,00 |
| 20.02.2026 | 167,89 | 172,20 | 165,97 | 169,45 | 1,33% | 15,00 |
| 19.02.2026 | 167,23 | 167,66 | 163,04 | 167,23 | 0,22% | - |
| 18.02.2026 | 167,35 | 170,17 | 164,78 | 166,87 | -0,08% | - |
| 17.02.2026 | 159,00 | 167,00 | 157,00 | 167,00 | 5,36% | - |
| 16.02.2026 | 158,50 | 159,50 | 158,50 | 158,50 | 0,32% | 14,00 |
| 13.02.2026 | 156,50 | 160,50 | 155,00 | 158,00 | 0,64% | - |
| 12.02.2026 | 159,00 | 163,50 | 156,00 | 157,00 | -1,88% | - |
| 11.02.2026 | 162,00 | 167,00 | 159,00 | 160,00 | -2,14% | - |
| 10.02.2026 | 171,50 | 172,00 | 163,00 | 163,50 | -4,39% | 84,00 |
| 09.02.2026 | 171,50 | 174,50 | 169,50 | 171,00 | -0,58% | 43,00 |
| 06.02.2026 | 159,50 | 173,00 | 159,00 | 172,00 | 8,18% | 140,00 |
| 05.02.2026 | 160,50 | 166,50 | 155,00 | 159,00 | -1,24% | - |
| 04.02.2026 | 154,50 | 163,50 | 148,00 | 161,00 | 4,89% | 68,00 |
| 03.02.2026 | 154,00 | 160,50 | 152,00 | 153,50 | -1,29% | - |
| 02.02.2026 | 148,50 | 155,50 | 148,50 | 155,50 | 3,32% | 42,00 |
| 30.01.2026 | 145,50 | 152,00 | 144,50 | 150,50 | 3,08% | 28,00 |
| 29.01.2026 | 143,50 | 147,50 | 143,50 | 146,00 | 1,04% | 15,00 |
| 28.01.2026 | 148,50 | 151,00 | 144,00 | 144,50 | -2,69% | 12,00 |
| 27.01.2026 | 151,00 | 152,50 | 148,00 | 148,50 | -1,98% | 16,00 |
| 26.01.2026 | 154,50 | 155,50 | 148,50 | 151,50 | -2,57% | 101,00 |
| 23.01.2026 | 159,00 | 161,00 | 153,00 | 155,50 | -3,12% | 146,00 |
| 22.01.2026 | 170,50 | 172,50 | 159,00 | 160,50 | -5,59% | - |
| 21.01.2026 | 167,00 | 170,50 | 164,00 | 170,00 | 2,10% | 51,00 |
| 20.01.2026 | 164,00 | 168,00 | 161,00 | 166,50 | 0,60% | 1.300,00 |
| 19.01.2026 | 164,50 | 166,50 | 163,50 | 165,50 | -0,30% | - |
| 16.01.2026 | 161,00 | 169,00 | 160,00 | 166,00 | 2,79% | - |
| 15.01.2026 | 161,50 | 164,00 | 160,50 | 161,50 | 0,62% | 60,00 |
| 14.01.2026 | 165,00 | 166,50 | 159,00 | 160,50 | -3,60% | 187,00 |
| 13.01.2026 | 171,50 | 174,00 | 166,00 | 166,50 | -3,20% | 72,00 |
| 12.01.2026 | 166,00 | 173,00 | 157,00 | 172,00 | 2,38% | 285,00 |
| 09.01.2026 | 164,00 | 169,00 | 162,50 | 168,00 | 1,51% | 15,00 |
| 08.01.2026 | 162,50 | 167,00 | 160,00 | 165,50 | 1,22% | 114,00 |
| 07.01.2026 | 167,00 | 168,00 | 161,00 | 163,50 | -2,39% | 14,00 |
| 06.01.2026 | 165,50 | 171,50 | 163,50 | 167,50 | 1,52% | 56,00 |
| 05.01.2026 | 159,50 | 169,50 | 159,50 | 165,00 | 3,77% | 60,00 |
| 02.01.2026 | 151,50 | 161,00 | 151,00 | 159,00 | 6,00% | 162,00 |
| 30.12.2025 | 150,00 | 150,00 | 150,00 | 150,00 | -0,99% | - |
| 29.12.2025 | 157,50 | 158,00 | 150,00 | 151,50 | -4,42% | 64,00 |
| 23.12.2025 | 159,00 | 161,50 | 156,50 | 158,50 | -1,55% | - |
| 22.12.2025 | 162,00 | 167,00 | 160,50 | 161,00 | -1,53% | 15,00 |
| 19.12.2025 | 161,00 | 164,00 | 158,00 | 163,50 | 1,24% | - |
| 18.12.2025 | 167,50 | 169,00 | 161,00 | 161,50 | -3,29% | - |
| 17.12.2025 | 172,50 | 173,50 | 164,00 | 167,00 | -2,62% | - |
| 16.12.2025 | 173,00 | 178,50 | 171,50 | 171,50 | -2,00% | 46,00 |
| 15.12.2025 | 175,00 | 177,00 | 172,50 | 175,00 | 0,29% | 147,00 |
| 12.12.2025 | 177,50 | 178,50 | 173,00 | 174,50 | -1,97% | 4,00 |
| 11.12.2025 | 168,00 | 178,50 | 167,00 | 178,00 | 4,71% | - |
| 10.12.2025 | 173,00 | 176,00 | 168,50 | 170,00 | -2,02% | - |
| 09.12.2025 | 169,50 | 175,00 | 169,50 | 173,50 | 2,06% | 15,00 |
| 08.12.2025 | 172,00 | 174,50 | 169,50 | 170,00 | -2,02% | 65,00 |
| 05.12.2025 | 170,00 | 175,50 | 169,50 | 173,50 | 2,06% | 56,00 |