143,750€
0,24%
Echtzeit-Aktienkurs Boston Beer Company Inc.
Bid:
Ask:
Aktienkurse zur Boston Beer Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 144,15 | 144,20 | 143,35 | 143,35 | -0,03% | 1,00 |
| 29.09.2026 | 145,35 | 146,00 | 142,15 | 143,40 | -1,38% | 13,00 |
| 28.09.2026 | 143,80 | 145,40 | 141,55 | 145,40 | 1,18% | - |
| 25.09.2026 | 146,05 | 147,95 | 141,45 | 143,70 | -1,64% | 44,00 |
| 24.09.2026 | 147,05 | 151,15 | 145,95 | 146,10 | -0,95% | - |
| 23.09.2026 | 147,65 | 147,80 | 144,05 | 147,50 | 0,34% | - |
| 22.09.2026 | 149,50 | 153,10 | 146,00 | 147,00 | -1,64% | - |
| 21.09.2026 | 149,70 | 151,35 | 145,90 | 149,45 | 0,10% | - |
| 18.09.2026 | 150,10 | 151,10 | 146,45 | 149,30 | -0,43% | - |
| 17.09.2026 | 149,45 | 151,35 | 147,90 | 149,95 | 1,04% | - |
| 16.09.2026 | 148,30 | 152,60 | 146,80 | 148,40 | -0,10% | - |
| 15.09.2026 | 148,05 | 149,70 | 145,75 | 148,55 | 0,10% | - |
| 14.09.2026 | 149,80 | 153,55 | 147,05 | 148,40 | -0,24% | - |
| 11.09.2026 | 146,35 | 149,60 | 144,85 | 148,75 | 1,78% | - |
| 10.09.2026 | 140,45 | 149,45 | 138,85 | 146,15 | 4,73% | - |
| 09.09.2026 | 139,75 | 142,70 | 137,70 | 139,55 | -0,11% | - |
| 08.09.2026 | 143,70 | 148,30 | 137,85 | 139,70 | -3,46% | - |
| 07.09.2026 | 145,20 | 145,20 | 144,55 | 144,70 | -0,55% | 13,00 |
| 04.09.2026 | 147,60 | 147,85 | 145,25 | 145,50 | -1,49% | 87,00 |
| 03.09.2026 | 151,45 | 152,65 | 146,75 | 147,70 | -2,57% | 14,00 |
| 02.09.2026 | 150,85 | 154,05 | 150,20 | 151,60 | 0,43% | - |
| 01.09.2026 | 153,10 | 155,40 | 149,30 | 150,95 | -1,31% | - |
| 31.08.2026 | 158,30 | 158,65 | 152,65 | 152,95 | -3,20% | 14,00 |
| 28.08.2026 | 157,05 | 160,15 | 156,50 | 158,00 | 0,54% | - |
| 27.08.2026 | 159,20 | 159,60 | 156,05 | 157,15 | -1,23% | 14,00 |
| 26.08.2026 | 162,85 | 163,50 | 158,15 | 159,10 | -2,24% | - |
| 25.08.2026 | 161,75 | 163,50 | 159,10 | 162,75 | 0,03% | - |
| 24.08.2026 | 159,15 | 163,15 | 157,75 | 162,70 | 2,13% | - |
| 21.08.2026 | 160,35 | 162,55 | 154,30 | 159,30 | -1,97% | - |
| 20.08.2026 | 159,95 | 163,55 | 158,55 | 162,50 | 1,34% | - |
| 19.08.2026 | 154,25 | 161,90 | 153,75 | 160,35 | -9,18% | - |
| 05.05.2026 | 178,07 | 181,66 | 176,36 | 176,55 | -0,37% | - |
| 04.05.2026 | 182,72 | 184,91 | 175,66 | 177,20 | -12,16% | 299,00 |
| 30.04.2026 | 201,50 | 210,15 | 195,14 | 201,73 | -0,54% | 800,00 |
| 29.04.2026 | 204,05 | 204,88 | 191,41 | 202,83 | -0,34% | 15,00 |
| 28.04.2026 | 205,23 | 209,10 | 200,99 | 203,52 | -0,66% | - |
| 27.04.2026 | 201,27 | 205,10 | 199,73 | 204,88 | 1,61% | - |
| 24.04.2026 | 205,58 | 209,73 | 199,27 | 201,63 | -2,14% | - |
| 23.04.2026 | 207,35 | 212,60 | 204,55 | 206,02 | -1,13% | - |
| 22.04.2026 | 209,20 | 210,55 | 205,52 | 208,38 | -0,01% | - |
| 21.04.2026 | 212,58 | 212,73 | 204,20 | 208,40 | -1,69% | - |
| 20.04.2026 | 207,35 | 212,60 | 207,10 | 211,98 | 1,70% | 15,00 |
| 17.04.2026 | 208,05 | 210,75 | 204,58 | 208,43 | 0,34% | - |
| 16.04.2026 | 207,50 | 210,95 | 205,38 | 207,73 | 0,33% | - |
| 15.04.2026 | 200,21 | 208,02 | 198,24 | 207,05 | 3,38% | - |
| 14.04.2026 | 207,55 | 207,55 | 196,69 | 200,29 | -3,14% | 42,00 |
| 13.04.2026 | 218,77 | 220,35 | 204,93 | 206,77 | -5,59% | 45,00 |
| 10.04.2026 | 222,15 | 225,60 | 218,88 | 219,02 | -1,48% | 71,00 |
| 09.04.2026 | 214,80 | 222,65 | 211,83 | 222,33 | 3,58% | 14,00 |
| 08.04.2026 | 219,73 | 219,93 | 211,65 | 214,65 | -0,73% | - |
| 07.04.2026 | 213,33 | 219,40 | 209,85 | 216,23 | 3,49% | 15,00 |
| 02.04.2026 | 201,51 | 208,93 | 200,87 | 208,93 | 3,08% | - |
| 01.04.2026 | 199,68 | 204,05 | 195,68 | 202,68 | 2,02% | - |
| 31.03.2026 | 202,09 | 203,27 | 197,10 | 198,66 | -0,70% | - |
| 30.03.2026 | 199,21 | 204,18 | 198,16 | 200,05 | 0,23% | - |
| 27.03.2026 | 203,02 | 203,43 | 196,83 | 199,59 | -1,58% | 15,00 |
| 26.03.2026 | 193,54 | 206,93 | 192,51 | 202,80 | 4,54% | - |
| 25.03.2026 | 187,07 | 194,63 | 185,63 | 193,99 | 3,87% | - |
| 24.03.2026 | 191,25 | 193,85 | 186,76 | 186,76 | -2,06% | - |
| 23.03.2026 | 191,20 | 196,44 | 190,56 | 190,69 | -1,29% | - |
| 20.03.2026 | 199,12 | 200,66 | 193,18 | 193,18 | -3,48% | 174,00 |
| 19.03.2026 | 203,90 | 206,27 | 199,38 | 200,13 | -1,52% | - |
| 18.03.2026 | 201,04 | 203,98 | 196,23 | 203,23 | 1,83% | 2.815,00 |
| 17.03.2026 | 194,85 | 199,86 | 194,65 | 199,58 | 1,98% | - |
| 16.03.2026 | 203,05 | 204,33 | 195,67 | 195,71 | -3,70% | 8,00 |
| 13.03.2026 | 199,58 | 205,35 | 198,86 | 203,23 | 2,03% | - |
| 12.03.2026 | 200,77 | 203,90 | 198,26 | 199,19 | -0,64% | - |
| 11.03.2026 | 200,94 | 204,48 | 196,44 | 200,48 | -0,42% | 24,00 |
| 10.03.2026 | 198,85 | 203,02 | 195,41 | 201,33 | 1,28% | 30,00 |
| 09.03.2026 | 199,72 | 200,50 | 195,40 | 198,79 | -0,58% | 15,00 |
| 06.03.2026 | 199,36 | 203,63 | 196,81 | 199,94 | 0,30% | 78,00 |
| 05.03.2026 | 200,39 | 202,43 | 197,48 | 199,35 | -0,31% | - |
| 04.03.2026 | 194,70 | 199,97 | 190,74 | 199,97 | 2,68% | 84,00 |
| 03.03.2026 | 191,34 | 195,33 | 187,27 | 194,75 | 2,02% | 15,00 |
| 02.03.2026 | 193,32 | 193,51 | 189,06 | 190,90 | -0,61% | - |
| 27.02.2026 | 191,12 | 194,92 | 186,94 | 192,08 | 0,46% | 15,00 |
| 26.02.2026 | 184,47 | 191,22 | 184,31 | 191,20 | 3,65% | - |
| 25.02.2026 | 192,52 | 192,74 | 176,60 | 184,47 | -3,04% | 13,00 |
| 24.02.2026 | 190,26 | 193,55 | 189,17 | 190,26 | 0,09% | 8,00 |
| 23.02.2026 | 198,78 | 199,00 | 186,45 | 190,09 | -4,66% | 52,00 |
| 20.02.2026 | 196,54 | 203,27 | 194,17 | 199,38 | 1,58% | 160,00 |
| 19.02.2026 | 198,15 | 198,52 | 191,27 | 196,28 | -1,04% | - |
| 18.02.2026 | 195,66 | 200,49 | 193,06 | 198,35 | 1,48% | 15,00 |
| 17.02.2026 | 209,20 | 212,30 | 194,70 | 195,45 | -6,44% | - |
| 16.02.2026 | 208,70 | 209,00 | 208,50 | 208,90 | 0,19% | - |
| 13.02.2026 | 207,90 | 210,90 | 202,35 | 208,50 | 0,39% | 120,00 |
| 12.02.2026 | 211,10 | 214,50 | 206,40 | 207,70 | -1,66% | - |
| 11.02.2026 | 207,70 | 212,70 | 207,30 | 211,20 | 1,54% | - |
| 10.02.2026 | 207,20 | 211,50 | 205,60 | 208,00 | 0,43% | 90,00 |
| 09.02.2026 | 208,30 | 208,80 | 204,80 | 207,10 | -0,77% | 15,00 |
| 06.02.2026 | 202,30 | 209,10 | 200,55 | 208,70 | 3,11% | - |
| 05.02.2026 | 199,60 | 204,90 | 198,40 | 202,40 | 1,35% | 315,00 |
| 04.02.2026 | 189,05 | 199,90 | 188,90 | 199,70 | 5,69% | - |
| 03.02.2026 | 180,60 | 189,05 | 179,35 | 188,95 | 4,48% | 15,00 |
| 02.02.2026 | 179,95 | 183,00 | 179,35 | 180,85 | 0,28% | - |
| 30.01.2026 | 175,55 | 180,35 | 174,45 | 180,35 | 2,91% | 45,00 |
| 29.01.2026 | 177,95 | 179,45 | 173,60 | 175,25 | -1,82% | - |
| 28.01.2026 | 182,45 | 184,65 | 177,50 | 178,50 | -1,90% | - |
| 27.01.2026 | 183,95 | 184,15 | 180,75 | 181,95 | -0,90% | 15,00 |
| 26.01.2026 | 186,00 | 187,10 | 182,75 | 183,60 | -1,55% | - |