159,950€
1,52%
Echtzeit-Aktienkurs Boston Beer Company
Bid:
Ask:
Aktienkurse zur Boston Beer Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 178,07 | 181,66 | 176,36 | 176,55 | -0,37% | - |
| 04.05.2026 | 182,72 | 184,91 | 175,66 | 177,20 | -12,16% | 299,00 |
| 30.04.2026 | 201,50 | 210,15 | 195,14 | 201,73 | -0,54% | 800,00 |
| 29.04.2026 | 204,05 | 204,88 | 191,41 | 202,83 | -0,34% | 15,00 |
| 28.04.2026 | 205,23 | 209,10 | 200,99 | 203,52 | -0,66% | - |
| 27.04.2026 | 201,27 | 205,10 | 199,73 | 204,88 | 1,61% | - |
| 24.04.2026 | 205,58 | 209,73 | 199,27 | 201,63 | -2,14% | - |
| 23.04.2026 | 207,35 | 212,60 | 204,55 | 206,02 | -1,13% | - |
| 22.04.2026 | 209,20 | 210,55 | 205,52 | 208,38 | -0,01% | - |
| 21.04.2026 | 212,58 | 212,73 | 204,20 | 208,40 | -1,69% | - |
| 20.04.2026 | 207,35 | 212,60 | 207,10 | 211,98 | 1,70% | 15,00 |
| 17.04.2026 | 208,05 | 210,75 | 204,58 | 208,43 | 0,34% | - |
| 16.04.2026 | 207,50 | 210,95 | 205,38 | 207,73 | 0,33% | - |
| 15.04.2026 | 200,21 | 208,02 | 198,24 | 207,05 | 3,38% | - |
| 14.04.2026 | 207,55 | 207,55 | 196,69 | 200,29 | -3,14% | 42,00 |
| 13.04.2026 | 218,77 | 220,35 | 204,93 | 206,77 | -5,59% | 45,00 |
| 10.04.2026 | 222,15 | 225,60 | 218,88 | 219,02 | -1,48% | 71,00 |
| 09.04.2026 | 214,80 | 222,65 | 211,83 | 222,33 | 3,58% | 14,00 |
| 08.04.2026 | 219,73 | 219,93 | 211,65 | 214,65 | -0,73% | - |
| 07.04.2026 | 213,33 | 219,40 | 209,85 | 216,23 | 3,49% | 15,00 |
| 02.04.2026 | 201,51 | 208,93 | 200,87 | 208,93 | 3,08% | - |
| 01.04.2026 | 199,68 | 204,05 | 195,68 | 202,68 | 2,02% | - |
| 31.03.2026 | 202,09 | 203,27 | 197,10 | 198,66 | -0,70% | - |
| 30.03.2026 | 199,21 | 204,18 | 198,16 | 200,05 | 0,23% | - |
| 27.03.2026 | 203,02 | 203,43 | 196,83 | 199,59 | -1,58% | 15,00 |
| 26.03.2026 | 193,54 | 206,93 | 192,51 | 202,80 | 4,54% | - |
| 25.03.2026 | 187,07 | 194,63 | 185,63 | 193,99 | 3,87% | - |
| 24.03.2026 | 191,25 | 193,85 | 186,76 | 186,76 | -2,06% | - |
| 23.03.2026 | 191,20 | 196,44 | 190,56 | 190,69 | -1,29% | - |
| 20.03.2026 | 199,12 | 200,66 | 193,18 | 193,18 | -3,48% | 174,00 |
| 19.03.2026 | 203,90 | 206,27 | 199,38 | 200,13 | -1,52% | - |
| 18.03.2026 | 201,04 | 203,98 | 196,23 | 203,23 | 1,83% | 2.815,00 |
| 17.03.2026 | 194,85 | 199,86 | 194,65 | 199,58 | 1,98% | - |
| 16.03.2026 | 203,05 | 204,33 | 195,67 | 195,71 | -3,70% | 8,00 |
| 13.03.2026 | 199,58 | 205,35 | 198,86 | 203,23 | 2,03% | - |
| 12.03.2026 | 200,77 | 203,90 | 198,26 | 199,19 | -0,64% | - |
| 11.03.2026 | 200,94 | 204,48 | 196,44 | 200,48 | -0,42% | 24,00 |
| 10.03.2026 | 198,85 | 203,02 | 195,41 | 201,33 | 1,28% | 30,00 |
| 09.03.2026 | 199,72 | 200,50 | 195,40 | 198,79 | -0,58% | 15,00 |
| 06.03.2026 | 199,36 | 203,63 | 196,81 | 199,94 | 0,30% | 78,00 |
| 05.03.2026 | 200,39 | 202,43 | 197,48 | 199,35 | -0,31% | - |
| 04.03.2026 | 194,70 | 199,97 | 190,74 | 199,97 | 2,68% | 84,00 |
| 03.03.2026 | 191,34 | 195,33 | 187,27 | 194,75 | 2,02% | 15,00 |
| 02.03.2026 | 193,32 | 193,51 | 189,06 | 190,90 | -0,61% | - |
| 27.02.2026 | 191,12 | 194,92 | 186,94 | 192,08 | 0,46% | 15,00 |
| 26.02.2026 | 184,47 | 191,22 | 184,31 | 191,20 | 3,65% | - |
| 25.02.2026 | 192,52 | 192,74 | 176,60 | 184,47 | -3,04% | 13,00 |
| 24.02.2026 | 190,26 | 193,55 | 189,17 | 190,26 | 0,09% | 8,00 |
| 23.02.2026 | 198,78 | 199,00 | 186,45 | 190,09 | -4,66% | 52,00 |
| 20.02.2026 | 196,54 | 203,27 | 194,17 | 199,38 | 1,58% | 160,00 |
| 19.02.2026 | 198,15 | 198,52 | 191,27 | 196,28 | -1,04% | - |
| 18.02.2026 | 195,66 | 200,49 | 193,06 | 198,35 | 1,48% | 15,00 |
| 17.02.2026 | 209,20 | 212,30 | 194,70 | 195,45 | -6,44% | - |
| 16.02.2026 | 208,70 | 209,00 | 208,50 | 208,90 | 0,19% | - |
| 13.02.2026 | 207,90 | 210,90 | 202,35 | 208,50 | 0,39% | 120,00 |
| 12.02.2026 | 211,10 | 214,50 | 206,40 | 207,70 | -1,66% | - |
| 11.02.2026 | 207,70 | 212,70 | 207,30 | 211,20 | 1,54% | - |
| 10.02.2026 | 207,20 | 211,50 | 205,60 | 208,00 | 0,43% | 90,00 |
| 09.02.2026 | 208,30 | 208,80 | 204,80 | 207,10 | -0,77% | 15,00 |
| 06.02.2026 | 202,30 | 209,10 | 200,55 | 208,70 | 3,11% | - |
| 05.02.2026 | 199,60 | 204,90 | 198,40 | 202,40 | 1,35% | 315,00 |
| 04.02.2026 | 189,05 | 199,90 | 188,90 | 199,70 | 5,69% | - |
| 03.02.2026 | 180,60 | 189,05 | 179,35 | 188,95 | 4,48% | 15,00 |
| 02.02.2026 | 179,95 | 183,00 | 179,35 | 180,85 | 0,28% | - |
| 30.01.2026 | 175,55 | 180,35 | 174,45 | 180,35 | 2,91% | 45,00 |
| 29.01.2026 | 177,95 | 179,45 | 173,60 | 175,25 | -1,82% | - |
| 28.01.2026 | 182,45 | 184,65 | 177,50 | 178,50 | -1,90% | - |
| 27.01.2026 | 183,95 | 184,15 | 180,75 | 181,95 | -0,90% | 15,00 |
| 26.01.2026 | 186,00 | 187,10 | 182,75 | 183,60 | -1,55% | - |
| 23.01.2026 | 188,70 | 188,70 | 184,80 | 186,50 | -0,90% | - |
| 22.01.2026 | 190,50 | 191,70 | 187,65 | 188,20 | -1,08% | - |
| 21.01.2026 | 186,10 | 190,35 | 183,00 | 190,25 | 2,34% | - |
| 20.01.2026 | 177,10 | 186,00 | 173,30 | 185,90 | 4,67% | 171,00 |
| 19.01.2026 | 177,25 | 177,85 | 176,95 | 177,60 | -0,36% | 15,00 |
| 16.01.2026 | 186,20 | 187,30 | 176,80 | 178,25 | -4,19% | - |
| 15.01.2026 | 185,85 | 186,75 | 183,40 | 186,05 | 0,30% | - |
| 14.01.2026 | 180,00 | 187,20 | 179,80 | 185,50 | 2,91% | 48,00 |
| 13.01.2026 | 178,90 | 180,50 | 177,65 | 180,25 | 0,78% | 17,00 |
| 12.01.2026 | 177,55 | 181,45 | 177,05 | 178,85 | 0,17% | - |
| 09.01.2026 | 179,60 | 182,00 | 178,10 | 178,55 | -0,58% | 15,00 |
| 08.01.2026 | 175,05 | 180,95 | 173,50 | 179,60 | 2,54% | - |
| 07.01.2026 | 172,90 | 175,65 | 172,40 | 175,15 | 1,30% | 195,00 |
| 06.01.2026 | 168,25 | 173,30 | 168,00 | 172,90 | 2,61% | 197,00 |
| 05.01.2026 | 170,90 | 171,90 | 168,40 | 168,50 | -1,14% | 15,00 |
| 02.01.2026 | 166,35 | 170,50 | 165,90 | 170,45 | 1,85% | - |
| 30.12.2025 | 167,85 | 168,25 | 167,25 | 167,35 | -0,33% | - |
| 29.12.2025 | 167,35 | 168,25 | 165,65 | 167,90 | 1,91% | 15,00 |
| 23.12.2025 | 168,15 | 168,75 | 164,40 | 164,75 | -2,20% | - |
| 22.12.2025 | 170,75 | 171,80 | 167,95 | 168,45 | -1,72% | - |
| 19.12.2025 | 169,85 | 171,40 | 168,10 | 171,40 | 0,97% | - |
| 18.12.2025 | 168,95 | 171,15 | 167,50 | 169,75 | 0,47% | 15,00 |
| 17.12.2025 | 172,20 | 172,45 | 167,30 | 168,95 | -1,46% | - |
| 16.12.2025 | 168,95 | 173,45 | 168,45 | 171,45 | 1,39% | 17,00 |
| 15.12.2025 | 171,10 | 173,75 | 167,60 | 169,10 | -2,25% | - |
| 12.12.2025 | 169,95 | 173,55 | 169,85 | 173,00 | 1,79% | - |
| 11.12.2025 | 173,25 | 175,85 | 169,85 | 169,95 | -1,96% | 48,00 |
| 10.12.2025 | 168,25 | 173,50 | 167,85 | 173,35 | 2,88% | - |
| 09.12.2025 | 167,75 | 168,80 | 165,35 | 168,50 | 0,36% | 15,00 |
| 08.12.2025 | 168,05 | 168,65 | 164,15 | 167,90 | -0,21% | - |
| 05.12.2025 | 167,00 | 169,65 | 165,70 | 168,25 | 0,93% | 56,00 |