38,403€
-3,50%
Echtzeit-Aktienkurs Boston Scientific Corp.
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 39,67 | 39,81 | 38,33 | 38,38 | -3,56% | 2.400,00 |
| 05.11.2026 | 40,84 | 41,68 | 39,11 | 39,80 | -2,50% | 6.708,00 |
| 04.11.2026 | 38,75 | 41,67 | 38,70 | 40,82 | 4,99% | 5.564,00 |
| 03.11.2026 | 39,35 | 39,86 | 38,62 | 38,88 | -1,77% | 4.620,00 |
| 02.11.2026 | 37,67 | 39,62 | 37,31 | 39,58 | 5,10% | 3.301,00 |
| 30.10.2026 | 38,10 | 38,82 | 37,38 | 37,66 | -0,70% | 1.574,00 |
| 29.10.2026 | 38,23 | 38,68 | 37,33 | 37,92 | -0,03% | 2.818,00 |
| 28.10.2026 | 40,56 | 40,90 | 34,91 | 37,94 | -6,42% | 14.055,00 |
| 27.10.2026 | 41,09 | 41,13 | 40,26 | 40,54 | -0,49% | 5.861,00 |
| 26.10.2026 | 40,91 | 41,19 | 40,33 | 40,74 | -0,18% | 1.594,00 |
| 23.10.2026 | 40,84 | 41,13 | 40,38 | 40,81 | -0,46% | 2.319,00 |
| 22.10.2026 | 39,49 | 41,05 | 39,49 | 41,00 | 3,45% | 7.210,00 |
| 21.10.2026 | 40,40 | 40,71 | 39,14 | 39,63 | -1,70% | 8.055,00 |
| 20.10.2026 | 40,20 | 41,00 | 40,19 | 40,32 | 0,40% | 3.225,00 |
| 19.10.2026 | 39,53 | 40,22 | 38,94 | 40,16 | 1,74% | 3.076,00 |
| 16.10.2026 | 39,41 | 39,83 | 39,05 | 39,47 | 0,25% | 3.292,00 |
| 15.10.2026 | 39,38 | 39,43 | 39,30 | 39,37 | 2,18% | - |
| 14.10.2026 | 38,74 | 39,26 | 37,98 | 38,53 | -0,37% | 2.402,00 |
| 13.10.2026 | 39,36 | 39,90 | 37,96 | 38,68 | -1,61% | 8.841,00 |
| 12.10.2026 | 38,21 | 39,35 | 38,16 | 39,31 | 3,05% | 6.764,00 |
| 09.10.2026 | 37,54 | 38,24 | 37,33 | 38,14 | 1,83% | 1.360,00 |
| 08.10.2026 | 37,18 | 37,74 | 36,95 | 37,46 | 0,78% | 1.851,00 |
| 07.10.2026 | 37,60 | 38,04 | 37,07 | 37,17 | -0,75% | 1.410,00 |
| 06.10.2026 | 37,89 | 38,01 | 37,31 | 37,45 | -0,87% | 919,00 |
| 05.10.2026 | 38,18 | 38,69 | 37,71 | 37,78 | -0,14% | 2.214,00 |
| 02.10.2026 | 38,50 | 38,63 | 37,29 | 37,83 | -1,56% | 32.094,00 |
| 01.10.2026 | 38,63 | 38,92 | 38,14 | 38,43 | -0,31% | 2.814,00 |
| 30.09.2026 | 38,71 | 38,78 | 38,14 | 38,55 | -0,27% | 5.054,00 |
| 29.09.2026 | 38,86 | 39,06 | 38,14 | 38,66 | -0,29% | 4.892,00 |
| 28.09.2026 | 38,55 | 38,89 | 37,99 | 38,77 | 0,61% | 6.126,00 |
| 25.09.2026 | 39,28 | 39,47 | 38,04 | 38,54 | -1,94% | 1.099,00 |
| 24.09.2026 | 39,23 | 39,69 | 38,94 | 39,30 | 0,15% | 1.551,00 |
| 23.09.2026 | 39,38 | 40,05 | 38,65 | 39,24 | -0,10% | 4.341,00 |
| 22.09.2026 | 38,06 | 39,37 | 38,06 | 39,28 | 2,92% | 2.600,00 |
| 21.09.2026 | 37,80 | 38,21 | 37,22 | 38,16 | 0,94% | 3.410,00 |
| 18.09.2026 | 37,99 | 38,30 | 37,62 | 37,81 | -0,45% | 2.415,00 |
| 17.09.2026 | 38,35 | 38,59 | 37,39 | 37,98 | -0,99% | 7.837,00 |
| 16.09.2026 | 38,05 | 38,72 | 37,85 | 38,36 | 0,85% | 3.265,00 |
| 15.09.2026 | 39,12 | 39,17 | 37,84 | 38,04 | -2,56% | 3.616,00 |
| 14.09.2026 | 37,40 | 39,08 | 37,33 | 39,04 | 5,22% | 5.373,00 |
| 11.09.2026 | 37,32 | 37,57 | 36,86 | 37,10 | -0,15% | 2.661,00 |
| 10.09.2026 | 38,80 | 39,17 | 36,85 | 37,15 | -3,95% | 5.752,00 |
| 09.09.2026 | 38,76 | 39,72 | 38,60 | 38,68 | -0,19% | 2.293,00 |
| 08.09.2026 | 40,86 | 41,06 | 38,59 | 38,76 | -5,94% | 10.613,00 |
| 07.09.2026 | 41,15 | 41,30 | 40,95 | 41,20 | 0,17% | 2.489,00 |
| 04.09.2026 | 40,47 | 41,38 | 40,32 | 41,14 | 1,86% | 5.203,00 |
| 03.09.2026 | 41,95 | 42,40 | 40,23 | 40,38 | -3,36% | 5.356,00 |
| 02.09.2026 | 41,48 | 42,82 | 41,31 | 41,79 | 0,83% | 7.581,00 |
| 01.09.2026 | 41,63 | 42,44 | 40,77 | 41,45 | -0,38% | 17.462,00 |
| 31.08.2026 | 40,44 | 42,15 | 39,75 | 41,61 | 2,92% | 5.949,00 |
| 28.08.2026 | 40,29 | 40,55 | 40,14 | 40,42 | 0,77% | 3.376,00 |
| 27.08.2026 | 41,58 | 41,69 | 40,03 | 40,12 | -3,24% | 9.490,00 |
| 26.08.2026 | 42,82 | 42,99 | 40,09 | 41,46 | -2,93% | 7.393,00 |
| 25.08.2026 | 42,09 | 42,86 | 41,71 | 42,71 | 1,52% | 3.762,00 |
| 24.08.2026 | 43,16 | 43,57 | 41,81 | 42,08 | -2,51% | 2.398,00 |
| 21.08.2026 | 42,34 | 43,57 | 41,97 | 43,16 | 1,87% | 1.539,00 |
| 20.08.2026 | 43,83 | 43,87 | 42,27 | 42,37 | -4,97% | 1.975,00 |
| 19.08.2026 | 43,64 | 45,04 | 43,42 | 44,58 | -6,91% | 1.626,00 |
| 05.05.2026 | 48,82 | 49,02 | 47,78 | 47,89 | -1,51% | 1.578,00 |
| 04.05.2026 | 48,26 | 49,27 | 48,19 | 48,63 | -0,95% | 908,00 |
| 30.04.2026 | 48,70 | 49,37 | 48,00 | 49,09 | 0,33% | 501,00 |
| 29.04.2026 | 49,94 | 50,08 | 48,08 | 48,93 | -2,09% | 1.722,00 |
| 28.04.2026 | 51,91 | 51,91 | 49,55 | 49,98 | -2,42% | 1.351,00 |
| 27.04.2026 | 53,13 | 53,26 | 51,11 | 51,22 | -3,33% | 5.187,00 |
| 24.04.2026 | 56,32 | 56,34 | 52,88 | 52,98 | -5,91% | 2.162,00 |
| 23.04.2026 | 55,46 | 57,13 | 55,45 | 56,31 | 1,67% | 2.771,00 |
| 22.04.2026 | 51,18 | 55,70 | 48,56 | 55,39 | 8,94% | 9.590,00 |
| 21.04.2026 | 52,14 | 52,42 | 50,63 | 50,84 | -1,93% | 9.106,00 |
| 20.04.2026 | 54,52 | 54,95 | 51,43 | 51,84 | -5,41% | 11.895,00 |
| 17.04.2026 | 54,35 | 54,92 | 53,85 | 54,81 | 1,75% | 1.051,00 |
| 16.04.2026 | 54,90 | 55,65 | 53,78 | 53,86 | -1,61% | 847,00 |
| 15.04.2026 | 54,27 | 55,26 | 54,12 | 54,74 | 1,12% | 1.415,00 |
| 14.04.2026 | 53,79 | 54,67 | 53,52 | 54,14 | 0,81% | 3.456,00 |
| 13.04.2026 | 52,73 | 53,75 | 52,55 | 53,70 | 1,97% | 2.014,00 |
| 10.04.2026 | 52,55 | 53,33 | 51,88 | 52,66 | 0,48% | 5.436,00 |
| 09.04.2026 | 53,68 | 53,81 | 51,90 | 52,41 | -2,27% | 247,00 |
| 08.04.2026 | 53,68 | 54,30 | 53,18 | 53,63 | 0,52% | 3.522,00 |
| 07.04.2026 | 54,42 | 54,87 | 52,65 | 53,35 | -2,13% | 760,00 |
| 02.04.2026 | 53,45 | 54,72 | 53,33 | 54,51 | 1,95% | 1.143,00 |
| 01.04.2026 | 54,47 | 55,30 | 53,37 | 53,47 | -1,66% | 2.024,00 |
| 31.03.2026 | 55,16 | 55,40 | 53,22 | 54,37 | -1,05% | 1.309,00 |
| 30.03.2026 | 60,64 | 60,92 | 53,49 | 54,95 | -8,58% | 3.320,00 |
| 27.03.2026 | 61,08 | 61,13 | 59,83 | 60,10 | -1,20% | 1.278,00 |
| 26.03.2026 | 60,17 | 61,69 | 60,05 | 60,83 | 0,93% | 595,00 |
| 25.03.2026 | 59,14 | 60,51 | 58,81 | 60,27 | 2,53% | 871,00 |
| 24.03.2026 | 59,96 | 60,37 | 58,67 | 58,78 | -1,81% | 1.551,00 |
| 23.03.2026 | 60,27 | 60,80 | 59,33 | 59,87 | -1,03% | 1.321,00 |
| 20.03.2026 | 60,57 | 61,27 | 59,94 | 60,49 | 0,13% | 1.417,00 |
| 19.03.2026 | 62,10 | 62,52 | 59,74 | 60,41 | -2,82% | 7.680,00 |
| 18.03.2026 | 61,96 | 62,47 | 61,05 | 62,16 | 0,73% | 1.878,00 |
| 17.03.2026 | 60,55 | 62,34 | 60,49 | 61,71 | 1,66% | 968,00 |
| 16.03.2026 | 60,76 | 60,92 | 60,07 | 60,70 | 0,24% | 900,00 |
| 13.03.2026 | 59,73 | 60,90 | 59,67 | 60,55 | 1,70% | 4.150,00 |
| 12.03.2026 | 60,00 | 60,62 | 58,67 | 59,54 | -1,01% | 603,00 |
| 11.03.2026 | 60,35 | 60,81 | 58,86 | 60,15 | -0,15% | 1.280,00 |
| 10.03.2026 | 61,95 | 62,24 | 60,07 | 60,24 | -2,50% | 1.688,00 |
| 09.03.2026 | 61,60 | 62,32 | 60,21 | 61,78 | 0,52% | 2.171,00 |
| 06.03.2026 | 63,12 | 63,26 | 61,32 | 61,46 | -2,24% | 2.159,00 |
| 05.03.2026 | 62,13 | 63,06 | 61,12 | 62,87 | 1,28% | 518,00 |
| 04.03.2026 | 63,61 | 63,71 | 61,76 | 62,08 | -2,40% | 1.433,00 |