45,378€
-1,15%
Echtzeit-Aktienkurs Boston Scientific Corp.
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 48,82 | 49,02 | 47,78 | 47,89 | -1,51% | 1.578,00 |
| 04.05.2026 | 48,26 | 49,27 | 48,19 | 48,63 | -0,95% | 908,00 |
| 30.04.2026 | 48,70 | 49,37 | 48,00 | 49,09 | 0,33% | 501,00 |
| 29.04.2026 | 49,94 | 50,08 | 48,08 | 48,93 | -2,09% | 1.722,00 |
| 28.04.2026 | 51,91 | 51,91 | 49,55 | 49,98 | -2,42% | 1.351,00 |
| 27.04.2026 | 53,13 | 53,26 | 51,11 | 51,22 | -3,33% | 5.187,00 |
| 24.04.2026 | 56,32 | 56,34 | 52,88 | 52,98 | -5,91% | 2.162,00 |
| 23.04.2026 | 55,46 | 57,13 | 55,45 | 56,31 | 1,67% | 2.771,00 |
| 22.04.2026 | 51,18 | 55,70 | 48,56 | 55,39 | 8,94% | 9.590,00 |
| 21.04.2026 | 52,14 | 52,42 | 50,63 | 50,84 | -1,93% | 9.106,00 |
| 20.04.2026 | 54,52 | 54,95 | 51,43 | 51,84 | -5,41% | 11.895,00 |
| 17.04.2026 | 54,35 | 54,92 | 53,85 | 54,81 | 1,75% | 1.051,00 |
| 16.04.2026 | 54,90 | 55,65 | 53,78 | 53,86 | -1,61% | 847,00 |
| 15.04.2026 | 54,27 | 55,26 | 54,12 | 54,74 | 1,12% | 1.415,00 |
| 14.04.2026 | 53,79 | 54,67 | 53,52 | 54,14 | 0,81% | 3.456,00 |
| 13.04.2026 | 52,73 | 53,75 | 52,55 | 53,70 | 1,97% | 2.014,00 |
| 10.04.2026 | 52,55 | 53,33 | 51,88 | 52,66 | 0,48% | 5.436,00 |
| 09.04.2026 | 53,68 | 53,81 | 51,90 | 52,41 | -2,27% | 247,00 |
| 08.04.2026 | 53,68 | 54,30 | 53,18 | 53,63 | 0,52% | 3.522,00 |
| 07.04.2026 | 54,42 | 54,87 | 52,65 | 53,35 | -2,13% | 760,00 |
| 02.04.2026 | 53,45 | 54,72 | 53,33 | 54,51 | 1,95% | 1.143,00 |
| 01.04.2026 | 54,47 | 55,30 | 53,37 | 53,47 | -1,66% | 2.024,00 |
| 31.03.2026 | 55,16 | 55,40 | 53,22 | 54,37 | -1,05% | 1.309,00 |
| 30.03.2026 | 60,64 | 60,92 | 53,49 | 54,95 | -8,58% | 3.320,00 |
| 27.03.2026 | 61,08 | 61,13 | 59,83 | 60,10 | -1,20% | 1.278,00 |
| 26.03.2026 | 60,17 | 61,69 | 60,05 | 60,83 | 0,93% | 595,00 |
| 25.03.2026 | 59,14 | 60,51 | 58,81 | 60,27 | 2,53% | 871,00 |
| 24.03.2026 | 59,96 | 60,37 | 58,67 | 58,78 | -1,81% | 1.551,00 |
| 23.03.2026 | 60,27 | 60,80 | 59,33 | 59,87 | -1,03% | 1.321,00 |
| 20.03.2026 | 60,57 | 61,27 | 59,94 | 60,49 | 0,13% | 1.417,00 |
| 19.03.2026 | 62,10 | 62,52 | 59,74 | 60,41 | -2,82% | 7.680,00 |
| 18.03.2026 | 61,96 | 62,47 | 61,05 | 62,16 | 0,73% | 1.878,00 |
| 17.03.2026 | 60,55 | 62,34 | 60,49 | 61,71 | 1,66% | 968,00 |
| 16.03.2026 | 60,76 | 60,92 | 60,07 | 60,70 | 0,24% | 900,00 |
| 13.03.2026 | 59,73 | 60,90 | 59,67 | 60,55 | 1,70% | 4.150,00 |
| 12.03.2026 | 60,00 | 60,62 | 58,67 | 59,54 | -1,01% | 603,00 |
| 11.03.2026 | 60,35 | 60,81 | 58,86 | 60,15 | -0,15% | 1.280,00 |
| 10.03.2026 | 61,95 | 62,24 | 60,07 | 60,24 | -2,50% | 1.688,00 |
| 09.03.2026 | 61,60 | 62,32 | 60,21 | 61,78 | 0,52% | 2.171,00 |
| 06.03.2026 | 63,12 | 63,26 | 61,32 | 61,46 | -2,24% | 2.159,00 |
| 05.03.2026 | 62,13 | 63,06 | 61,12 | 62,87 | 1,28% | 518,00 |
| 04.03.2026 | 63,61 | 63,71 | 61,76 | 62,08 | -2,40% | 1.433,00 |
| 03.03.2026 | 65,01 | 65,91 | 62,89 | 63,60 | -2,47% | 1.453,00 |
| 02.03.2026 | 65,19 | 65,51 | 64,13 | 65,21 | 0,32% | 1.330,00 |
| 27.02.2026 | 64,13 | 65,07 | 63,80 | 65,01 | 1,24% | 1.063,00 |
| 26.02.2026 | 62,24 | 64,33 | 62,23 | 64,21 | 3,12% | 776,00 |
| 25.02.2026 | 63,80 | 63,87 | 62,23 | 62,27 | -2,47% | 1.472,00 |
| 24.02.2026 | 63,41 | 64,23 | 62,67 | 63,84 | 0,85% | 416,00 |
| 23.02.2026 | 63,27 | 64,06 | 62,98 | 63,30 | 0,02% | 1.613,00 |
| 20.02.2026 | 64,60 | 65,21 | 63,20 | 63,29 | -1,57% | 1.253,00 |
| 19.02.2026 | 64,80 | 65,43 | 64,21 | 64,30 | -0,68% | 1.553,00 |
| 18.02.2026 | 64,44 | 64,80 | 63,75 | 64,74 | 0,53% | 1.298,00 |
| 17.02.2026 | 63,30 | 65,00 | 62,60 | 64,40 | 1,90% | 2.067,00 |
| 16.02.2026 | 63,10 | 63,50 | 62,90 | 63,20 | 0,48% | 527,00 |
| 13.02.2026 | 62,40 | 64,20 | 62,30 | 62,90 | 0,64% | 1.338,00 |
| 12.02.2026 | 62,20 | 63,40 | 61,60 | 62,50 | 0,97% | 1.108,00 |
| 11.02.2026 | 62,40 | 62,80 | 61,40 | 61,90 | -0,96% | 1.500,00 |
| 10.02.2026 | 62,60 | 63,20 | 62,10 | 62,50 | 0,48% | 449,00 |
| 09.02.2026 | 64,50 | 64,90 | 62,10 | 62,20 | -3,72% | 4.649,00 |
| 06.02.2026 | 66,20 | 67,20 | 63,60 | 64,60 | -2,12% | 3.149,00 |
| 05.02.2026 | 64,80 | 66,70 | 63,40 | 66,00 | 1,85% | 2.751,00 |
| 04.02.2026 | 77,40 | 78,40 | 63,60 | 64,80 | -16,49% | 10.292,00 |
| 03.02.2026 | 77,70 | 79,00 | 76,90 | 77,60 | -0,39% | 602,00 |
| 02.02.2026 | 78,60 | 79,60 | 77,80 | 77,90 | -1,39% | 339,00 |
| 30.01.2026 | 77,40 | 79,40 | 76,70 | 79,00 | 2,46% | 1.027,00 |
| 29.01.2026 | 78,20 | 78,90 | 76,40 | 77,10 | -1,78% | 847,00 |
| 28.01.2026 | 78,10 | 79,00 | 77,40 | 78,50 | 0,90% | 2.537,00 |
| 27.01.2026 | 78,70 | 79,20 | 77,20 | 77,80 | -1,14% | 706,00 |
| 26.01.2026 | 78,40 | 79,40 | 77,70 | 78,70 | 0,64% | 561,00 |
| 23.01.2026 | 77,70 | 78,40 | 77,40 | 78,20 | 0,77% | 572,00 |
| 22.01.2026 | 78,40 | 79,20 | 77,60 | 77,60 | -1,27% | 245,00 |
| 21.01.2026 | 77,80 | 79,00 | 77,10 | 78,60 | 0,90% | 740,00 |
| 20.01.2026 | 75,20 | 78,00 | 74,20 | 77,90 | 3,45% | 1.425,00 |
| 19.01.2026 | 75,30 | 75,60 | 74,70 | 75,30 | -0,92% | 893,00 |
| 16.01.2026 | 77,60 | 78,00 | 75,60 | 76,00 | -2,06% | 1.741,00 |
| 15.01.2026 | 80,50 | 80,70 | 75,40 | 77,60 | -3,60% | 2.883,00 |
| 14.01.2026 | 80,70 | 81,20 | 79,60 | 80,50 | -0,49% | 467,00 |
| 13.01.2026 | 82,00 | 82,20 | 79,60 | 80,90 | -1,34% | 756,00 |
| 12.01.2026 | 83,40 | 84,00 | 81,70 | 82,00 | -2,15% | 822,00 |
| 09.01.2026 | 84,80 | 85,30 | 83,60 | 83,80 | -0,71% | 1.770,00 |
| 08.01.2026 | 84,40 | 86,40 | 84,00 | 84,40 | -0,12% | 1.356,00 |
| 07.01.2026 | 83,70 | 85,00 | 83,50 | 84,50 | 1,08% | 863,00 |
| 06.01.2026 | 81,20 | 83,90 | 81,20 | 83,60 | 2,58% | 266,00 |
| 05.01.2026 | 80,80 | 81,80 | 80,40 | 81,50 | 0,87% | 256,00 |
| 02.01.2026 | 81,30 | 81,80 | 80,20 | 80,80 | -0,62% | 928,00 |
| 30.12.2025 | 81,30 | 81,70 | 81,00 | 81,30 | 0,00% | 288,00 |
| 29.12.2025 | 81,70 | 82,10 | 80,90 | 81,30 | -0,12% | 2.115,00 |
| 23.12.2025 | 82,00 | 82,10 | 81,20 | 81,40 | -0,61% | 509,00 |
| 22.12.2025 | 81,40 | 82,20 | 80,90 | 81,90 | 0,24% | 4.128,00 |
| 19.12.2025 | 81,70 | 82,90 | 81,40 | 81,70 | -0,37% | 1.287,00 |
| 18.12.2025 | 80,50 | 82,60 | 80,20 | 82,00 | 1,99% | 18,00 |
| 17.12.2025 | 79,30 | 81,40 | 79,10 | 80,40 | 1,52% | 1.368,00 |
| 16.12.2025 | 78,50 | 79,20 | 76,80 | 79,20 | 0,89% | 1.905,00 |
| 15.12.2025 | 79,10 | 79,50 | 78,20 | 78,50 | -0,38% | 607,00 |
| 12.12.2025 | 78,20 | 79,60 | 78,00 | 78,80 | 0,77% | 1.991,00 |
| 11.12.2025 | 79,40 | 80,00 | 77,90 | 78,20 | -1,39% | 1.639,00 |
| 10.12.2025 | 79,50 | 80,40 | 78,90 | 79,30 | -0,38% | 998,00 |
| 09.12.2025 | 80,80 | 81,50 | 79,40 | 79,60 | -1,24% | 1.089,00 |
| 08.12.2025 | 83,70 | 84,20 | 79,70 | 80,60 | -3,82% | 1.398,00 |
| 05.12.2025 | 84,00 | 84,80 | 83,40 | 83,80 | -0,24% | 61,00 |