9,600€
1,59%
Echtzeit-Aktienkurs BrightView Holdings
Bid:
Ask:
Aktienkurse zur BrightView Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 9,45 | 9,50 | 9,43 | 9,43 | -0,26% | - |
| 23.10.2026 | 9,58 | 9,60 | 9,35 | 9,45 | -1,56% | - |
| 22.10.2026 | 9,20 | 9,63 | 9,13 | 9,60 | 0,52% | - |
| 21.10.2026 | 9,38 | 9,55 | 9,20 | 9,55 | 1,60% | - |
| 20.10.2026 | 9,38 | 9,85 | 8,93 | 9,40 | 0,53% | - |
| 19.10.2026 | 9,48 | 9,78 | 9,03 | 9,35 | -0,53% | - |
| 16.10.2026 | 9,38 | 9,78 | 9,35 | 9,40 | 0,00% | - |
| 15.10.2026 | 9,43 | 9,48 | 9,35 | 9,40 | -0,53% | - |
| 14.10.2026 | 9,63 | 9,88 | 9,45 | 9,45 | 0,00% | - |
| 13.10.2026 | 9,68 | 9,88 | 8,60 | 9,45 | -0,79% | - |
| 12.10.2026 | 9,58 | 9,88 | 9,48 | 9,53 | 0,79% | - |
| 09.10.2026 | 9,35 | 9,78 | 9,25 | 9,45 | 1,61% | - |
| 08.10.2026 | 9,30 | 9,95 | 8,83 | 9,30 | 0,00% | - |
| 07.10.2026 | 9,33 | 9,78 | 8,95 | 9,30 | 0,00% | - |
| 06.10.2026 | 9,15 | 9,43 | 8,08 | 9,30 | 1,92% | - |
| 05.10.2026 | 9,20 | 9,63 | 9,05 | 9,13 | -0,27% | - |
| 02.10.2026 | 9,08 | 9,58 | 9,00 | 9,15 | 1,10% | - |
| 01.10.2026 | 8,90 | 9,73 | 8,78 | 9,05 | 2,55% | - |
| 30.09.2026 | 8,88 | 9,45 | 8,78 | 8,83 | -0,84% | - |
| 29.09.2026 | 9,00 | 9,55 | 8,85 | 8,90 | -1,66% | - |
| 28.09.2026 | 9,13 | 9,18 | 8,88 | 9,05 | -1,09% | - |
| 25.09.2026 | 8,75 | 9,15 | 7,73 | 9,15 | 5,48% | 160,00 |
| 24.09.2026 | 8,83 | 8,95 | 8,63 | 8,68 | -2,80% | - |
| 23.09.2026 | 9,35 | 10,30 | 8,88 | 8,93 | -6,79% | - |
| 22.09.2026 | 9,28 | 9,63 | 9,20 | 9,58 | 0,00% | - |
| 21.09.2026 | 9,35 | 9,63 | 9,23 | 9,58 | -0,52% | - |
| 18.09.2026 | 9,48 | 10,25 | 9,30 | 9,63 | 1,05% | - |
| 17.09.2026 | 9,55 | 9,75 | 9,40 | 9,53 | 2,42% | - |
| 16.09.2026 | 9,50 | 10,43 | 9,28 | 9,30 | -1,85% | - |
| 15.09.2026 | 9,70 | 10,10 | 9,38 | 9,48 | -2,57% | - |
| 14.09.2026 | 9,63 | 10,80 | 9,40 | 9,73 | 0,52% | - |
| 11.09.2026 | 9,53 | 10,55 | 9,50 | 9,68 | 2,11% | - |
| 10.09.2026 | 9,73 | 9,78 | 9,43 | 9,48 | -2,32% | - |
| 09.09.2026 | 9,60 | 9,73 | 9,35 | 9,70 | 1,04% | - |
| 08.09.2026 | 9,75 | 9,88 | 9,60 | 9,60 | -1,29% | - |
| 07.09.2026 | 9,80 | 9,80 | 9,73 | 9,73 | -0,77% | - |
| 04.09.2026 | 9,73 | 9,83 | 9,43 | 9,80 | 1,03% | - |
| 03.09.2026 | 9,73 | 9,90 | 9,63 | 9,70 | -0,26% | - |
| 02.09.2026 | 9,60 | 10,65 | 9,33 | 9,73 | 1,30% | - |
| 01.09.2026 | 9,55 | 10,65 | 9,33 | 9,60 | 0,26% | - |
| 31.08.2026 | 9,65 | 10,75 | 9,38 | 9,58 | -1,54% | - |
| 28.08.2026 | 9,50 | 9,80 | 9,30 | 9,73 | 2,10% | - |
| 27.08.2026 | 9,50 | 9,60 | 9,30 | 9,53 | 0,53% | - |
| 26.08.2026 | 9,53 | 9,65 | 9,30 | 9,48 | -1,04% | - |
| 25.08.2026 | 9,40 | 10,48 | 9,20 | 9,58 | 1,86% | - |
| 24.08.2026 | 9,63 | 10,85 | 9,38 | 9,40 | -2,59% | - |
| 21.08.2026 | 9,58 | 10,63 | 9,28 | 9,65 | 0,78% | - |
| 20.08.2026 | 9,68 | 9,73 | 9,53 | 9,58 | -2,54% | - |
| 19.08.2026 | 9,93 | 10,15 | 9,83 | 9,83 | -2,24% | - |
| 05.05.2026 | 10,00 | 10,25 | 9,88 | 10,05 | 1,01% | - |
| 04.05.2026 | 10,05 | 10,13 | 9,80 | 9,95 | -2,93% | - |
| 30.04.2026 | 10,00 | 10,30 | 9,83 | 10,25 | 0,49% | - |
| 29.04.2026 | 10,55 | 10,65 | 10,00 | 10,20 | -2,86% | - |
| 28.04.2026 | 10,55 | 10,60 | 10,18 | 10,50 | 0,00% | - |
| 27.04.2026 | 10,55 | 11,10 | 10,08 | 10,50 | -0,47% | - |
| 24.04.2026 | 10,70 | 10,80 | 10,45 | 10,55 | -1,40% | - |
| 23.04.2026 | 10,30 | 10,85 | 10,13 | 10,70 | 1,90% | 1.500,00 |
| 22.04.2026 | 10,55 | 11,10 | 9,70 | 10,50 | 0,00% | - |
| 21.04.2026 | 10,70 | 11,40 | 10,38 | 10,50 | -0,94% | - |
| 20.04.2026 | 10,55 | 10,80 | 10,20 | 10,60 | 0,00% | - |
| 17.04.2026 | 10,35 | 11,05 | 9,85 | 10,60 | 1,92% | - |
| 16.04.2026 | 10,35 | 11,03 | 9,93 | 10,40 | 0,48% | - |
| 15.04.2026 | 10,10 | 10,40 | 9,95 | 10,35 | 0,00% | - |
| 14.04.2026 | 10,05 | 10,85 | 9,18 | 10,35 | 1,72% | - |
| 13.04.2026 | 9,93 | 10,73 | 9,30 | 10,18 | 0,00% | - |
| 10.04.2026 | 10,08 | 10,95 | 8,85 | 10,18 | -0,25% | - |
| 09.04.2026 | 10,15 | 10,88 | 9,53 | 10,20 | -0,73% | - |
| 08.04.2026 | 10,08 | 10,40 | 9,93 | 10,28 | 4,05% | - |
| 07.04.2026 | 10,05 | 10,18 | 9,70 | 9,88 | -3,66% | - |
| 02.04.2026 | 9,93 | 10,35 | 9,90 | 10,25 | 0,00% | - |
| 01.04.2026 | 10,30 | 10,33 | 10,08 | 10,25 | -0,49% | - |
| 31.03.2026 | 10,25 | 11,05 | 10,00 | 10,30 | 2,23% | - |
| 30.03.2026 | 10,05 | 10,65 | 9,75 | 10,08 | 1,26% | - |
| 27.03.2026 | 10,15 | 10,35 | 9,85 | 9,95 | -1,97% | - |
| 26.03.2026 | 10,35 | 10,85 | 9,98 | 10,15 | -2,40% | - |
| 25.03.2026 | 10,13 | 10,53 | 9,95 | 10,40 | 1,96% | - |
| 24.03.2026 | 10,08 | 10,30 | 9,75 | 10,20 | 0,49% | - |
| 23.03.2026 | 9,80 | 10,55 | 9,58 | 10,15 | 2,53% | - |
| 20.03.2026 | 10,08 | 10,45 | 9,75 | 9,90 | -3,41% | - |
| 19.03.2026 | 10,35 | 10,65 | 9,85 | 10,25 | -0,97% | - |
| 18.03.2026 | 10,60 | 10,85 | 10,25 | 10,35 | -2,82% | - |
| 17.03.2026 | 10,40 | 10,80 | 10,28 | 10,65 | 0,47% | - |
| 16.03.2026 | 10,45 | 10,75 | 10,30 | 10,60 | 1,92% | - |
| 13.03.2026 | 10,15 | 10,65 | 9,95 | 10,40 | 2,46% | - |
| 12.03.2026 | 9,93 | 10,20 | 9,88 | 10,15 | 0,00% | - |
| 11.03.2026 | 10,40 | 10,75 | 10,10 | 10,15 | -3,33% | - |
| 10.03.2026 | 10,75 | 10,80 | 10,25 | 10,50 | -2,33% | - |
| 09.03.2026 | 10,75 | 10,90 | 10,40 | 10,75 | -1,38% | - |
| 06.03.2026 | 11,60 | 11,60 | 10,90 | 10,90 | -5,63% | - |
| 05.03.2026 | 11,55 | 11,65 | 11,30 | 11,55 | 0,00% | - |
| 04.03.2026 | 11,55 | 11,80 | 11,45 | 11,55 | -0,43% | - |
| 03.03.2026 | 11,65 | 11,80 | 11,35 | 11,60 | -1,28% | - |
| 02.03.2026 | 11,50 | 11,85 | 11,45 | 11,75 | 0,86% | - |
| 27.02.2026 | 11,70 | 11,80 | 11,35 | 11,65 | -0,43% | - |
| 26.02.2026 | 11,95 | 12,10 | 11,50 | 11,70 | -2,09% | - |
| 25.02.2026 | 11,65 | 12,05 | 11,35 | 11,95 | 2,14% | - |
| 24.02.2026 | 11,60 | 11,75 | 11,30 | 11,70 | 1,74% | - |
| 23.02.2026 | 11,55 | 11,75 | 11,35 | 11,50 | -1,71% | - |
| 20.02.2026 | 11,85 | 11,95 | 11,55 | 11,70 | -0,43% | - |
| 19.02.2026 | 11,60 | 11,80 | 11,30 | 11,75 | 0,86% | 1.072,00 |