303,400€
3,51%
Echtzeit-Aktienkurs Cboe Global Markets Inc.
Bid:
Ask:
Aktienkurse zur Cboe Global Markets Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 303,40 | 303,40 | 303,40 | 303,40 | -0,20% | - |
| 23.10.2026 | 293,10 | 305,30 | 292,80 | 304,00 | 3,72% | 412,00 |
| 22.10.2026 | 282,50 | 294,70 | 282,00 | 293,10 | 3,17% | 318,00 |
| 21.10.2026 | 281,40 | 284,80 | 278,50 | 284,10 | 1,14% | 40,00 |
| 20.10.2026 | 273,60 | 282,50 | 272,90 | 280,90 | 2,56% | 275,00 |
| 19.10.2026 | 280,90 | 282,60 | 270,80 | 273,90 | -2,18% | 20,00 |
| 16.10.2026 | 275,30 | 281,00 | 274,30 | 280,00 | 1,71% | 207,00 |
| 15.10.2026 | 273,70 | 275,50 | 273,30 | 275,30 | 2,15% | - |
| 14.10.2026 | 260,60 | 275,00 | 259,80 | 269,50 | 2,98% | 125,00 |
| 13.10.2026 | 266,40 | 268,90 | 261,10 | 261,70 | -2,06% | 210,00 |
| 12.10.2026 | 272,00 | 278,20 | 266,20 | 267,20 | -1,66% | 155,00 |
| 09.10.2026 | 266,40 | 275,10 | 264,80 | 271,70 | 3,35% | 218,00 |
| 08.10.2026 | 251,20 | 265,80 | 248,90 | 262,90 | 4,49% | 281,00 |
| 07.10.2026 | 247,60 | 252,70 | 246,20 | 251,60 | 1,90% | 132,00 |
| 06.10.2026 | 249,30 | 250,20 | 241,90 | 246,90 | -0,80% | 27,00 |
| 05.10.2026 | 242,30 | 250,80 | 238,10 | 248,90 | 3,41% | 518,00 |
| 02.10.2026 | 246,20 | 251,00 | 239,60 | 240,70 | -2,43% | 422,00 |
| 01.10.2026 | 244,10 | 252,60 | 242,20 | 246,70 | 1,44% | 422,00 |
| 30.09.2026 | 231,20 | 245,60 | 230,50 | 243,20 | 5,24% | 593,00 |
| 29.09.2026 | 222,90 | 248,40 | 221,90 | 231,10 | 3,77% | 927,00 |
| 28.09.2026 | 225,80 | 227,40 | 222,50 | 222,70 | -1,50% | 109,00 |
| 25.09.2026 | 235,00 | 235,30 | 222,60 | 226,10 | -3,79% | 157,00 |
| 24.09.2026 | 236,00 | 238,10 | 233,80 | 235,00 | -0,72% | 115,00 |
| 23.09.2026 | 233,30 | 239,80 | 233,20 | 236,70 | 1,72% | 162,00 |
| 22.09.2026 | 236,80 | 237,60 | 231,50 | 232,70 | -1,73% | 109,00 |
| 21.09.2026 | 237,80 | 239,70 | 234,40 | 236,80 | -0,08% | 478,00 |
| 18.09.2026 | 232,20 | 238,30 | 230,90 | 237,00 | 2,02% | 37,00 |
| 17.09.2026 | 236,90 | 237,60 | 230,60 | 232,30 | -1,53% | 291,00 |
| 16.09.2026 | 234,80 | 239,30 | 231,40 | 235,90 | 0,43% | 90,00 |
| 15.09.2026 | 245,80 | 245,90 | 234,50 | 234,90 | -4,55% | 107,00 |
| 14.09.2026 | 243,00 | 247,70 | 242,70 | 246,10 | 1,44% | 17,00 |
| 11.09.2026 | 247,90 | 249,20 | 241,50 | 242,60 | -1,86% | - |
| 10.09.2026 | 251,10 | 255,10 | 244,00 | 247,20 | -1,55% | 49,00 |
| 09.09.2026 | 252,70 | 256,20 | 248,10 | 251,10 | -0,63% | 70,00 |
| 08.09.2026 | 256,80 | 257,30 | 249,70 | 252,70 | -1,63% | 91,00 |
| 07.09.2026 | 257,40 | 257,60 | 256,60 | 256,90 | -0,19% | 60,00 |
| 04.09.2026 | 256,70 | 260,00 | 253,30 | 257,40 | 0,31% | 90,00 |
| 03.09.2026 | 253,30 | 258,60 | 250,10 | 256,60 | 1,06% | 14,00 |
| 02.09.2026 | 265,50 | 265,80 | 249,10 | 253,90 | -4,30% | 402,00 |
| 01.09.2026 | 259,00 | 266,90 | 256,60 | 265,30 | 2,71% | 71,00 |
| 31.08.2026 | 266,80 | 267,20 | 257,90 | 258,30 | -3,73% | 231,00 |
| 28.08.2026 | 269,30 | 273,40 | 263,80 | 268,30 | -0,37% | 15,00 |
| 27.08.2026 | 267,70 | 272,70 | 266,20 | 269,30 | 0,37% | 45,00 |
| 26.08.2026 | 264,80 | 269,10 | 264,40 | 268,30 | 1,36% | 15,00 |
| 25.08.2026 | 265,00 | 266,30 | 260,10 | 264,70 | -0,08% | 218,00 |
| 24.08.2026 | 257,70 | 265,50 | 257,50 | 264,90 | 2,67% | 86,00 |
| 21.08.2026 | 252,00 | 259,30 | 251,90 | 258,00 | 2,30% | 31,00 |
| 20.08.2026 | 249,00 | 254,60 | 248,40 | 252,20 | 4,39% | 146,00 |
| 19.08.2026 | 250,80 | 253,40 | 234,80 | 241,60 | -17,75% | 319,00 |
| 05.05.2026 | 290,45 | 296,05 | 289,63 | 293,75 | 1,29% | 415,00 |
| 04.05.2026 | 279,10 | 291,65 | 278,30 | 290,00 | 13,13% | 296,00 |
| 30.04.2026 | 261,17 | 262,63 | 254,90 | 256,35 | -1,74% | 726,00 |
| 29.04.2026 | 259,85 | 263,25 | 259,27 | 260,90 | 0,62% | 15,00 |
| 28.04.2026 | 254,80 | 260,60 | 254,18 | 259,30 | 1,83% | 41,00 |
| 27.04.2026 | 258,92 | 259,00 | 254,50 | 254,65 | -1,66% | 18,00 |
| 24.04.2026 | 257,30 | 259,70 | 254,40 | 258,95 | 0,80% | 154,00 |
| 23.04.2026 | 253,95 | 258,98 | 253,95 | 256,90 | 0,92% | 320,00 |
| 22.04.2026 | 255,63 | 256,42 | 250,80 | 254,55 | -0,34% | 816,00 |
| 21.04.2026 | 258,85 | 259,58 | 254,77 | 255,43 | -1,15% | 199,00 |
| 20.04.2026 | 254,40 | 260,70 | 254,08 | 258,40 | 1,23% | 54,00 |
| 17.04.2026 | 262,95 | 263,08 | 253,63 | 255,25 | -2,85% | 161,00 |
| 16.04.2026 | 258,45 | 262,80 | 258,20 | 262,75 | 1,64% | 36,00 |
| 15.04.2026 | 255,02 | 259,10 | 254,93 | 258,50 | 1,37% | 11,00 |
| 14.04.2026 | 255,65 | 256,40 | 250,30 | 255,00 | -0,37% | 148,00 |
| 13.04.2026 | 252,02 | 256,00 | 251,90 | 255,95 | 1,33% | 64,00 |
| 10.04.2026 | 252,60 | 253,73 | 250,40 | 252,60 | 0,06% | 408,00 |
| 09.04.2026 | 254,30 | 255,83 | 251,20 | 252,45 | -0,86% | 213,00 |
| 08.04.2026 | 258,23 | 258,63 | 235,85 | 254,65 | -0,72% | 252,00 |
| 07.04.2026 | 255,50 | 261,00 | 254,70 | 256,50 | 2,05% | 263,00 |
| 02.04.2026 | 242,23 | 251,50 | 240,40 | 251,35 | 4,06% | 319,00 |
| 01.04.2026 | 243,00 | 244,83 | 240,83 | 241,55 | -0,59% | 399,00 |
| 31.03.2026 | 246,83 | 247,50 | 241,10 | 242,98 | -1,07% | 99,00 |
| 30.03.2026 | 237,48 | 246,65 | 237,35 | 245,60 | 3,45% | 221,00 |
| 27.03.2026 | 243,45 | 246,10 | 236,75 | 237,40 | -2,36% | 107,00 |
| 26.03.2026 | 241,38 | 248,23 | 239,98 | 243,15 | 1,02% | 130,00 |
| 25.03.2026 | 244,08 | 245,65 | 238,00 | 240,70 | -1,39% | 148,00 |
| 24.03.2026 | 242,63 | 246,63 | 241,25 | 244,10 | 0,91% | 489,00 |
| 23.03.2026 | 244,90 | 249,52 | 241,08 | 241,90 | -1,69% | 1.257,00 |
| 20.03.2026 | 245,95 | 248,30 | 243,90 | 246,05 | -0,08% | 576,00 |
| 19.03.2026 | 250,68 | 251,18 | 244,38 | 246,25 | -1,64% | 381,00 |
| 18.03.2026 | 254,95 | 256,25 | 247,40 | 250,35 | -1,53% | 393,00 |
| 17.03.2026 | 253,30 | 257,58 | 250,93 | 254,25 | 0,32% | 234,00 |
| 16.03.2026 | 254,65 | 255,55 | 249,63 | 253,45 | -0,16% | 491,00 |
| 13.03.2026 | 252,55 | 256,95 | 252,18 | 253,85 | 0,59% | 2.127,00 |
| 12.03.2026 | 245,02 | 252,45 | 244,75 | 252,35 | 2,96% | 78,00 |
| 11.03.2026 | 246,23 | 249,90 | 243,70 | 245,10 | -0,57% | 2.998,00 |
| 10.03.2026 | 257,50 | 258,50 | 240,35 | 246,50 | -4,03% | 960,00 |
| 09.03.2026 | 260,10 | 261,75 | 256,65 | 256,85 | -0,72% | 135,00 |
| 06.03.2026 | 256,08 | 260,35 | 254,77 | 258,70 | 1,19% | 87,00 |
| 05.03.2026 | 258,98 | 259,40 | 253,25 | 255,65 | -0,89% | 159,00 |
| 04.03.2026 | 262,00 | 262,48 | 256,70 | 257,95 | -1,36% | 116,00 |
| 03.03.2026 | 255,00 | 262,40 | 249,73 | 261,50 | 2,79% | 411,00 |
| 02.03.2026 | 257,98 | 260,95 | 249,02 | 254,40 | 0,18% | 298,00 |
| 27.02.2026 | 246,23 | 256,45 | 245,18 | 253,95 | 2,86% | 255,00 |
| 26.02.2026 | 246,00 | 249,50 | 244,98 | 246,90 | 0,14% | 250,00 |
| 25.02.2026 | 248,40 | 250,18 | 244,38 | 246,55 | -0,96% | 78,00 |
| 24.02.2026 | 247,08 | 249,60 | 245,13 | 248,95 | 0,97% | 85,00 |
| 23.02.2026 | 243,13 | 248,83 | 243,10 | 246,55 | 0,63% | 286,00 |
| 20.02.2026 | 243,52 | 245,18 | 240,98 | 245,00 | 0,93% | 25,00 |
| 19.02.2026 | 242,20 | 244,48 | 239,90 | 242,75 | 0,21% | 179,00 |