307,500€
-0,10%
Echtzeit-Aktienkurs Cboe Global Markets Inc.
Bid:
Ask:
Aktienkurse zur Cboe Global Markets Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 290,45 | 296,05 | 289,63 | 293,75 | 1,29% | 415,00 |
| 04.05.2026 | 279,10 | 291,65 | 278,30 | 290,00 | 13,13% | 296,00 |
| 30.04.2026 | 261,17 | 262,63 | 254,90 | 256,35 | -1,74% | 726,00 |
| 29.04.2026 | 259,85 | 263,25 | 259,27 | 260,90 | 0,62% | 15,00 |
| 28.04.2026 | 254,80 | 260,60 | 254,18 | 259,30 | 1,83% | 41,00 |
| 27.04.2026 | 258,92 | 259,00 | 254,50 | 254,65 | -1,66% | 18,00 |
| 24.04.2026 | 257,30 | 259,70 | 254,40 | 258,95 | 0,80% | 154,00 |
| 23.04.2026 | 253,95 | 258,98 | 253,95 | 256,90 | 0,92% | 320,00 |
| 22.04.2026 | 255,63 | 256,42 | 250,80 | 254,55 | -0,34% | 816,00 |
| 21.04.2026 | 258,85 | 259,58 | 254,77 | 255,43 | -1,15% | 199,00 |
| 20.04.2026 | 254,40 | 260,70 | 254,08 | 258,40 | 1,23% | 54,00 |
| 17.04.2026 | 262,95 | 263,08 | 253,63 | 255,25 | -2,85% | 161,00 |
| 16.04.2026 | 258,45 | 262,80 | 258,20 | 262,75 | 1,64% | 36,00 |
| 15.04.2026 | 255,02 | 259,10 | 254,93 | 258,50 | 1,37% | 11,00 |
| 14.04.2026 | 255,65 | 256,40 | 250,30 | 255,00 | -0,37% | 148,00 |
| 13.04.2026 | 252,02 | 256,00 | 251,90 | 255,95 | 1,33% | 64,00 |
| 10.04.2026 | 252,60 | 253,73 | 250,40 | 252,60 | 0,06% | 408,00 |
| 09.04.2026 | 254,30 | 255,83 | 251,20 | 252,45 | -0,86% | 213,00 |
| 08.04.2026 | 258,23 | 258,63 | 235,85 | 254,65 | -0,72% | 252,00 |
| 07.04.2026 | 255,50 | 261,00 | 254,70 | 256,50 | 2,05% | 263,00 |
| 02.04.2026 | 242,23 | 251,50 | 240,40 | 251,35 | 4,06% | 319,00 |
| 01.04.2026 | 243,00 | 244,83 | 240,83 | 241,55 | -0,59% | 399,00 |
| 31.03.2026 | 246,83 | 247,50 | 241,10 | 242,98 | -1,07% | 99,00 |
| 30.03.2026 | 237,48 | 246,65 | 237,35 | 245,60 | 3,45% | 221,00 |
| 27.03.2026 | 243,45 | 246,10 | 236,75 | 237,40 | -2,36% | 107,00 |
| 26.03.2026 | 241,38 | 248,23 | 239,98 | 243,15 | 1,02% | 130,00 |
| 25.03.2026 | 244,08 | 245,65 | 238,00 | 240,70 | -1,39% | 148,00 |
| 24.03.2026 | 242,63 | 246,63 | 241,25 | 244,10 | 0,91% | 489,00 |
| 23.03.2026 | 244,90 | 249,52 | 241,08 | 241,90 | -1,69% | 1.257,00 |
| 20.03.2026 | 245,95 | 248,30 | 243,90 | 246,05 | -0,08% | 576,00 |
| 19.03.2026 | 250,68 | 251,18 | 244,38 | 246,25 | -1,64% | 381,00 |
| 18.03.2026 | 254,95 | 256,25 | 247,40 | 250,35 | -1,53% | 393,00 |
| 17.03.2026 | 253,30 | 257,58 | 250,93 | 254,25 | 0,32% | 234,00 |
| 16.03.2026 | 254,65 | 255,55 | 249,63 | 253,45 | -0,16% | 491,00 |
| 13.03.2026 | 252,55 | 256,95 | 252,18 | 253,85 | 0,59% | 2.127,00 |
| 12.03.2026 | 245,02 | 252,45 | 244,75 | 252,35 | 2,96% | 78,00 |
| 11.03.2026 | 246,23 | 249,90 | 243,70 | 245,10 | -0,57% | 2.998,00 |
| 10.03.2026 | 257,50 | 258,50 | 240,35 | 246,50 | -4,03% | 960,00 |
| 09.03.2026 | 260,10 | 261,75 | 256,65 | 256,85 | -0,72% | 135,00 |
| 06.03.2026 | 256,08 | 260,35 | 254,77 | 258,70 | 1,19% | 87,00 |
| 05.03.2026 | 258,98 | 259,40 | 253,25 | 255,65 | -0,89% | 159,00 |
| 04.03.2026 | 262,00 | 262,48 | 256,70 | 257,95 | -1,36% | 116,00 |
| 03.03.2026 | 255,00 | 262,40 | 249,73 | 261,50 | 2,79% | 411,00 |
| 02.03.2026 | 257,98 | 260,95 | 249,02 | 254,40 | 0,18% | 298,00 |
| 27.02.2026 | 246,23 | 256,45 | 245,18 | 253,95 | 2,86% | 255,00 |
| 26.02.2026 | 246,00 | 249,50 | 244,98 | 246,90 | 0,14% | 250,00 |
| 25.02.2026 | 248,40 | 250,18 | 244,38 | 246,55 | -0,96% | 78,00 |
| 24.02.2026 | 247,08 | 249,60 | 245,13 | 248,95 | 0,97% | 85,00 |
| 23.02.2026 | 243,13 | 248,83 | 243,10 | 246,55 | 0,63% | 286,00 |
| 20.02.2026 | 243,52 | 245,18 | 240,98 | 245,00 | 0,93% | 25,00 |
| 19.02.2026 | 242,20 | 244,48 | 239,90 | 242,75 | 0,21% | 179,00 |
| 18.02.2026 | 240,30 | 243,08 | 239,10 | 242,25 | 0,98% | 48,00 |
| 17.02.2026 | 232,80 | 241,35 | 231,35 | 239,90 | 3,47% | 270,00 |
| 16.02.2026 | 231,90 | 232,30 | 231,55 | 231,85 | 0,19% | 635,00 |
| 13.02.2026 | 227,90 | 231,50 | 227,30 | 231,40 | 1,40% | 239,00 |
| 12.02.2026 | 225,90 | 231,30 | 225,35 | 228,20 | 0,66% | 69,00 |
| 11.02.2026 | 227,90 | 232,05 | 226,50 | 226,70 | -1,65% | 258,00 |
| 10.02.2026 | 235,50 | 236,95 | 228,85 | 230,50 | -2,08% | 148,00 |
| 09.02.2026 | 230,35 | 235,70 | 228,65 | 235,40 | 1,86% | 192,00 |
| 06.02.2026 | 233,50 | 234,75 | 218,80 | 231,10 | -1,05% | 112,00 |
| 05.02.2026 | 229,80 | 235,05 | 229,40 | 233,55 | 1,68% | 136,00 |
| 04.02.2026 | 226,90 | 231,90 | 226,30 | 229,70 | 1,14% | 19,00 |
| 03.02.2026 | 224,20 | 228,60 | 222,00 | 227,10 | 1,11% | 267,00 |
| 02.02.2026 | 223,50 | 227,35 | 222,10 | 224,60 | 0,51% | 997,00 |
| 30.01.2026 | 222,20 | 224,40 | 220,35 | 223,45 | 0,83% | 383,00 |
| 29.01.2026 | 221,10 | 226,25 | 220,90 | 221,60 | -0,05% | 252,00 |
| 28.01.2026 | 223,15 | 224,85 | 221,45 | 221,70 | -0,23% | 661,00 |
| 27.01.2026 | 227,50 | 227,90 | 221,30 | 222,20 | -2,24% | 131,00 |
| 26.01.2026 | 233,10 | 235,20 | 223,75 | 227,30 | -2,78% | 170,00 |
| 23.01.2026 | 236,50 | 236,65 | 232,25 | 233,80 | -1,02% | 192,00 |
| 22.01.2026 | 233,70 | 239,30 | 233,65 | 236,20 | 1,03% | 472,00 |
| 21.01.2026 | 232,05 | 234,85 | 230,60 | 233,80 | 0,86% | 66,00 |
| 20.01.2026 | 234,45 | 234,90 | 229,95 | 231,80 | -1,34% | 194,00 |
| 19.01.2026 | 235,45 | 235,75 | 234,75 | 234,95 | -0,57% | 45,00 |
| 16.01.2026 | 233,20 | 238,25 | 230,85 | 236,30 | 1,35% | 116,00 |
| 15.01.2026 | 230,85 | 233,50 | 230,80 | 233,15 | 1,06% | 104,00 |
| 14.01.2026 | 228,10 | 231,20 | 224,60 | 230,70 | 0,70% | 52,00 |
| 13.01.2026 | 226,30 | 229,10 | 223,85 | 229,10 | 1,28% | 42,00 |
| 12.01.2026 | 223,35 | 226,65 | 222,80 | 226,20 | 0,80% | 123,00 |
| 09.01.2026 | 223,90 | 225,90 | 222,90 | 224,40 | 0,36% | 88,00 |
| 08.01.2026 | 218,10 | 225,35 | 218,00 | 223,60 | 2,47% | 292,00 |
| 07.01.2026 | 213,50 | 221,80 | 213,40 | 218,20 | 2,20% | 101,00 |
| 06.01.2026 | 214,50 | 216,25 | 212,50 | 213,50 | -0,61% | 169,00 |
| 05.01.2026 | 212,25 | 217,30 | 211,85 | 214,80 | 1,32% | 297,00 |
| 02.01.2026 | 215,85 | 216,65 | 210,95 | 212,00 | -2,55% | 168,00 |
| 30.12.2025 | 217,45 | 217,65 | 217,30 | 217,55 | 0,02% | 462,00 |
| 29.12.2025 | 218,05 | 220,75 | 216,85 | 217,50 | 0,55% | 250,00 |
| 23.12.2025 | 213,85 | 216,95 | 212,10 | 216,30 | 1,12% | 743,00 |
| 22.12.2025 | 211,55 | 214,90 | 209,15 | 213,90 | 0,90% | 196,00 |
| 19.12.2025 | 212,30 | 213,40 | 211,15 | 212,00 | -0,02% | 356,00 |
| 18.12.2025 | 215,05 | 215,65 | 211,90 | 212,05 | -1,44% | 122,00 |
| 17.12.2025 | 212,00 | 216,10 | 210,85 | 215,15 | 1,58% | 100,00 |
| 16.12.2025 | 209,65 | 213,75 | 208,85 | 211,80 | 0,71% | 131,00 |
| 15.12.2025 | 215,40 | 216,05 | 208,60 | 210,30 | -2,37% | 81,00 |
| 12.12.2025 | 215,10 | 216,75 | 214,40 | 215,40 | 0,56% | 222,00 |
| 11.12.2025 | 212,95 | 215,15 | 212,10 | 214,20 | 0,56% | 182,00 |
| 10.12.2025 | 217,35 | 218,10 | 212,00 | 213,00 | -2,11% | 12,00 |
| 09.12.2025 | 217,80 | 220,80 | 217,45 | 217,60 | -0,14% | 44,00 |
| 08.12.2025 | 216,40 | 218,85 | 216,30 | 217,90 | 0,46% | 1.129,00 |
| 05.12.2025 | 218,00 | 219,40 | 215,15 | 216,90 | -0,87% | 47,00 |