105,550€
Echtzeit-Aktienkurs CF Industries Holdings Inc.
Bid:
Ask:
Aktienkurse zur CF Industries Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 105,50 | 105,58 | 105,50 | 105,55 | 0,00% | - |
| 29.10.2026 | 107,78 | 108,90 | 104,35 | 105,55 | -1,86% | 639,00 |
| 28.10.2026 | 108,23 | 108,78 | 106,33 | 107,55 | -0,69% | 363,00 |
| 27.10.2026 | 108,15 | 109,48 | 107,55 | 108,30 | 0,14% | 980,00 |
| 26.10.2026 | 107,55 | 110,13 | 107,00 | 108,15 | 0,37% | 184,00 |
| 23.10.2026 | 105,65 | 108,98 | 105,65 | 107,75 | 1,94% | 862,00 |
| 22.10.2026 | 103,33 | 106,23 | 103,13 | 105,70 | 2,13% | 578,00 |
| 21.10.2026 | 105,30 | 105,60 | 101,53 | 103,50 | -1,38% | 33,00 |
| 20.10.2026 | 105,60 | 108,30 | 102,68 | 104,95 | -0,71% | 1.300,00 |
| 19.10.2026 | 107,00 | 108,23 | 104,93 | 105,70 | -1,72% | 1.499,00 |
| 16.10.2026 | 106,90 | 108,23 | 105,68 | 107,55 | 0,70% | 219,00 |
| 15.10.2026 | 106,38 | 106,98 | 106,13 | 106,80 | -0,28% | - |
| 14.10.2026 | 104,70 | 108,60 | 104,40 | 107,10 | 2,29% | 568,00 |
| 13.10.2026 | 102,75 | 104,80 | 102,20 | 104,70 | 1,95% | 92,00 |
| 12.10.2026 | 99,60 | 103,13 | 99,00 | 102,70 | 3,16% | 289,00 |
| 09.10.2026 | 101,33 | 105,85 | 98,78 | 99,55 | -1,78% | 501,00 |
| 08.10.2026 | 102,20 | 104,88 | 101,15 | 101,35 | -0,88% | 1.098,00 |
| 07.10.2026 | 103,50 | 105,55 | 101,90 | 102,25 | -0,82% | 730,00 |
| 06.10.2026 | 103,45 | 104,00 | 102,08 | 103,10 | -0,29% | 959,00 |
| 05.10.2026 | 102,88 | 105,38 | 102,23 | 103,40 | 1,12% | 1.295,00 |
| 02.10.2026 | 101,83 | 103,20 | 100,22 | 102,25 | 0,39% | 2.355,00 |
| 01.10.2026 | 101,98 | 102,78 | 99,14 | 101,85 | 0,15% | 328,00 |
| 30.09.2026 | 102,05 | 103,83 | 101,63 | 101,70 | -0,29% | 122,00 |
| 29.09.2026 | 101,73 | 103,80 | 100,90 | 102,00 | 0,39% | 740,00 |
| 28.09.2026 | 101,85 | 104,50 | 100,73 | 101,60 | 0,74% | 3.524,00 |
| 25.09.2026 | 104,25 | 104,35 | 100,40 | 100,85 | -3,12% | 1.378,00 |
| 24.09.2026 | 105,90 | 107,95 | 103,43 | 104,10 | -1,84% | 1.747,00 |
| 23.09.2026 | 105,88 | 107,60 | 105,58 | 106,05 | 0,62% | 84,00 |
| 22.09.2026 | 107,05 | 107,78 | 103,33 | 105,40 | -1,93% | 899,00 |
| 21.09.2026 | 111,25 | 111,30 | 106,75 | 107,48 | -3,39% | 1.126,00 |
| 18.09.2026 | 116,90 | 116,93 | 111,03 | 111,25 | -4,59% | 1.813,00 |
| 17.09.2026 | 115,10 | 117,05 | 112,60 | 116,60 | 1,26% | 555,00 |
| 16.09.2026 | 117,55 | 118,05 | 114,13 | 115,15 | -2,02% | 167,00 |
| 15.09.2026 | 113,58 | 118,73 | 113,08 | 117,53 | 3,46% | 378,00 |
| 14.09.2026 | 115,68 | 118,68 | 112,78 | 113,60 | -0,96% | 466,00 |
| 11.09.2026 | 116,70 | 117,90 | 113,80 | 114,70 | -1,38% | 765,00 |
| 10.09.2026 | 118,80 | 122,30 | 115,63 | 116,30 | -2,02% | 1.180,00 |
| 09.09.2026 | 115,95 | 119,93 | 115,60 | 118,70 | 2,64% | 1.156,00 |
| 08.09.2026 | 114,70 | 117,90 | 114,60 | 115,65 | -0,13% | 3.150,00 |
| 07.09.2026 | 114,80 | 115,95 | 114,75 | 115,80 | 0,72% | 479,00 |
| 04.09.2026 | 118,65 | 118,65 | 113,58 | 114,98 | -3,00% | 741,00 |
| 03.09.2026 | 119,58 | 120,75 | 116,48 | 118,53 | -1,76% | 452,00 |
| 02.09.2026 | 117,70 | 121,93 | 113,28 | 120,65 | 3,12% | 981,00 |
| 01.09.2026 | 112,73 | 117,18 | 111,50 | 117,00 | 4,32% | 3.245,00 |
| 31.08.2026 | 108,93 | 113,90 | 108,63 | 112,15 | 3,27% | 1.787,00 |
| 28.08.2026 | 108,15 | 111,00 | 107,38 | 108,60 | 0,60% | 328,00 |
| 27.08.2026 | 108,20 | 108,55 | 104,88 | 107,95 | 0,09% | 1.513,00 |
| 26.08.2026 | 109,05 | 110,35 | 106,63 | 107,85 | -1,01% | 1.080,00 |
| 25.08.2026 | 111,08 | 111,23 | 107,75 | 108,95 | -1,71% | 454,00 |
| 24.08.2026 | 111,13 | 113,53 | 109,58 | 110,85 | -0,45% | 4.241,00 |
| 21.08.2026 | 107,45 | 112,73 | 106,98 | 111,35 | 3,46% | 1.737,00 |
| 20.08.2026 | 108,90 | 108,93 | 106,38 | 107,63 | 5,59% | 134,00 |
| 19.08.2026 | 103,43 | 106,20 | 101,88 | 101,93 | -6,93% | 697,00 |
| 05.05.2026 | 108,20 | 110,22 | 107,05 | 109,52 | 1,83% | 1.748,00 |
| 04.05.2026 | 104,47 | 109,08 | 103,73 | 107,55 | 1,57% | 1.174,00 |
| 30.04.2026 | 108,19 | 109,10 | 105,43 | 105,89 | -2,66% | 3.568,00 |
| 29.04.2026 | 104,86 | 109,00 | 104,44 | 108,78 | 4,15% | 1.972,00 |
| 28.04.2026 | 105,11 | 108,26 | 104,10 | 104,45 | -0,95% | 1.736,00 |
| 27.04.2026 | 103,38 | 105,63 | 102,45 | 105,45 | 2,03% | 108,00 |
| 24.04.2026 | 107,65 | 107,80 | 102,90 | 103,35 | -3,85% | 4.427,00 |
| 23.04.2026 | 104,60 | 109,21 | 103,88 | 107,49 | 2,74% | 2.258,00 |
| 22.04.2026 | 103,06 | 104,73 | 101,88 | 104,62 | 1,87% | 430,00 |
| 21.04.2026 | 98,68 | 104,35 | 97,74 | 102,70 | 4,53% | 1.620,00 |
| 20.04.2026 | 99,32 | 99,51 | 96,03 | 98,25 | 2,57% | 1.756,00 |
| 17.04.2026 | 105,42 | 105,86 | 92,77 | 95,79 | -9,52% | 4.481,00 |
| 16.04.2026 | 102,18 | 105,91 | 102,08 | 105,86 | 3,38% | 1.734,00 |
| 15.04.2026 | 101,06 | 103,11 | 100,82 | 102,40 | 1,52% | 610,00 |
| 14.04.2026 | 103,52 | 103,86 | 98,60 | 100,87 | -2,48% | 1.690,00 |
| 13.04.2026 | 106,69 | 107,80 | 102,77 | 103,44 | -0,08% | 2.520,00 |
| 10.04.2026 | 102,41 | 103,60 | 100,41 | 103,52 | 1,49% | 1.904,00 |
| 09.04.2026 | 108,17 | 110,13 | 100,89 | 102,00 | -5,60% | 1.703,00 |
| 08.04.2026 | 105,60 | 108,18 | 94,55 | 108,05 | -6,37% | 4.603,00 |
| 07.04.2026 | 114,03 | 120,53 | 112,78 | 115,40 | 2,48% | 3.448,00 |
| 02.04.2026 | 115,25 | 117,64 | 111,72 | 112,61 | 2,35% | 3.570,00 |
| 01.04.2026 | 112,50 | 112,50 | 106,72 | 110,02 | -2,11% | 2.119,00 |
| 31.03.2026 | 119,10 | 120,71 | 109,52 | 112,39 | -6,34% | 3.527,00 |
| 30.03.2026 | 119,92 | 123,77 | 118,47 | 120,00 | 1,39% | 3.022,00 |
| 27.03.2026 | 114,99 | 118,57 | 114,14 | 118,36 | 3,42% | 3.122,00 |
| 26.03.2026 | 111,71 | 115,07 | 110,78 | 114,45 | 3,29% | 1.780,00 |
| 25.03.2026 | 105,91 | 111,55 | 103,61 | 110,80 | 7,07% | 1.181,00 |
| 24.03.2026 | 103,88 | 110,52 | 102,23 | 103,48 | 0,08% | 3.891,00 |
| 23.03.2026 | 107,88 | 110,26 | 99,06 | 103,40 | -1,66% | 3.431,00 |
| 20.03.2026 | 108,48 | 112,69 | 103,28 | 105,15 | -3,00% | 1.692,00 |
| 19.03.2026 | 111,80 | 115,53 | 107,75 | 108,40 | -1,94% | 1.961,00 |
| 18.03.2026 | 103,65 | 111,91 | 100,86 | 110,54 | 3,03% | 2.520,00 |
| 17.03.2026 | 109,70 | 110,48 | 105,41 | 107,29 | 0,90% | 1.534,00 |
| 16.03.2026 | 112,97 | 114,18 | 105,32 | 106,33 | -6,83% | 2.122,00 |
| 13.03.2026 | 120,13 | 123,12 | 108,95 | 114,13 | -4,23% | 3.380,00 |
| 12.03.2026 | 107,19 | 119,29 | 106,67 | 119,17 | 13,85% | 4.952,00 |
| 11.03.2026 | 95,15 | 105,04 | 94,49 | 104,67 | 10,44% | 1.659,00 |
| 10.03.2026 | 96,54 | 96,70 | 91,65 | 94,78 | -0,54% | 5.437,00 |
| 09.03.2026 | 102,19 | 105,29 | 94,51 | 95,29 | -4,49% | 2.562,00 |
| 06.03.2026 | 95,94 | 104,04 | 95,88 | 99,76 | 4,36% | 4.056,00 |
| 05.03.2026 | 90,84 | 98,20 | 89,92 | 95,60 | 6,25% | 1.784,00 |
| 04.03.2026 | 92,30 | 93,06 | 86,67 | 89,97 | -1,68% | 1.292,00 |
| 03.03.2026 | 89,97 | 94,43 | 89,73 | 91,51 | 2,55% | 1.853,00 |
| 02.03.2026 | 87,49 | 94,15 | 86,76 | 89,23 | 5,90% | 5.725,00 |
| 27.02.2026 | 82,33 | 84,55 | 81,56 | 84,26 | 2,34% | 2.429,00 |
| 26.02.2026 | 81,38 | 83,98 | 80,83 | 82,34 | 1,29% | 1.591,00 |
| 25.02.2026 | 81,39 | 82,06 | 79,86 | 81,29 | -0,40% | 650,00 |