101,240€
-0,03%
Echtzeit-Aktienkurs CF Industries Holdings Inc.
Bid:
Ask:
Aktienkurse zur CF Industries Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 108,20 | 110,22 | 107,05 | 109,52 | 1,83% | 1.748,00 |
| 04.05.2026 | 104,47 | 109,08 | 103,73 | 107,55 | 1,57% | 1.174,00 |
| 30.04.2026 | 108,19 | 109,10 | 105,43 | 105,89 | -2,66% | 3.568,00 |
| 29.04.2026 | 104,86 | 109,00 | 104,44 | 108,78 | 4,15% | 1.972,00 |
| 28.04.2026 | 105,11 | 108,26 | 104,10 | 104,45 | -0,95% | 1.736,00 |
| 27.04.2026 | 103,38 | 105,63 | 102,45 | 105,45 | 2,03% | 108,00 |
| 24.04.2026 | 107,65 | 107,80 | 102,90 | 103,35 | -3,85% | 4.427,00 |
| 23.04.2026 | 104,60 | 109,21 | 103,88 | 107,49 | 2,74% | 2.258,00 |
| 22.04.2026 | 103,06 | 104,73 | 101,88 | 104,62 | 1,87% | 430,00 |
| 21.04.2026 | 98,68 | 104,35 | 97,74 | 102,70 | 4,53% | 1.620,00 |
| 20.04.2026 | 99,32 | 99,51 | 96,03 | 98,25 | 2,57% | 1.756,00 |
| 17.04.2026 | 105,42 | 105,86 | 92,77 | 95,79 | -9,52% | 4.481,00 |
| 16.04.2026 | 102,18 | 105,91 | 102,08 | 105,86 | 3,38% | 1.734,00 |
| 15.04.2026 | 101,06 | 103,11 | 100,82 | 102,40 | 1,52% | 610,00 |
| 14.04.2026 | 103,52 | 103,86 | 98,60 | 100,87 | -2,48% | 1.690,00 |
| 13.04.2026 | 106,69 | 107,80 | 102,77 | 103,44 | -0,08% | 2.520,00 |
| 10.04.2026 | 102,41 | 103,60 | 100,41 | 103,52 | 1,49% | 1.904,00 |
| 09.04.2026 | 108,17 | 110,13 | 100,89 | 102,00 | -5,60% | 1.703,00 |
| 08.04.2026 | 105,60 | 108,18 | 94,55 | 108,05 | -6,37% | 4.603,00 |
| 07.04.2026 | 114,03 | 120,53 | 112,78 | 115,40 | 2,48% | 3.448,00 |
| 02.04.2026 | 115,25 | 117,64 | 111,72 | 112,61 | 2,35% | 3.570,00 |
| 01.04.2026 | 112,50 | 112,50 | 106,72 | 110,02 | -2,11% | 2.119,00 |
| 31.03.2026 | 119,10 | 120,71 | 109,52 | 112,39 | -6,34% | 3.527,00 |
| 30.03.2026 | 119,92 | 123,77 | 118,47 | 120,00 | 1,39% | 3.022,00 |
| 27.03.2026 | 114,99 | 118,57 | 114,14 | 118,36 | 3,42% | 3.122,00 |
| 26.03.2026 | 111,71 | 115,07 | 110,78 | 114,45 | 3,29% | 1.780,00 |
| 25.03.2026 | 105,91 | 111,55 | 103,61 | 110,80 | 7,07% | 1.181,00 |
| 24.03.2026 | 103,88 | 110,52 | 102,23 | 103,48 | 0,08% | 3.891,00 |
| 23.03.2026 | 107,88 | 110,26 | 99,06 | 103,40 | -1,66% | 3.431,00 |
| 20.03.2026 | 108,48 | 112,69 | 103,28 | 105,15 | -3,00% | 1.692,00 |
| 19.03.2026 | 111,80 | 115,53 | 107,75 | 108,40 | -1,94% | 1.961,00 |
| 18.03.2026 | 103,65 | 111,91 | 100,86 | 110,54 | 3,03% | 2.520,00 |
| 17.03.2026 | 109,70 | 110,48 | 105,41 | 107,29 | 0,90% | 1.534,00 |
| 16.03.2026 | 112,97 | 114,18 | 105,32 | 106,33 | -6,83% | 2.122,00 |
| 13.03.2026 | 120,13 | 123,12 | 108,95 | 114,13 | -4,23% | 3.380,00 |
| 12.03.2026 | 107,19 | 119,29 | 106,67 | 119,17 | 13,85% | 4.952,00 |
| 11.03.2026 | 95,15 | 105,04 | 94,49 | 104,67 | 10,44% | 1.659,00 |
| 10.03.2026 | 96,54 | 96,70 | 91,65 | 94,78 | -0,54% | 5.437,00 |
| 09.03.2026 | 102,19 | 105,29 | 94,51 | 95,29 | -4,49% | 2.562,00 |
| 06.03.2026 | 95,94 | 104,04 | 95,88 | 99,76 | 4,36% | 4.056,00 |
| 05.03.2026 | 90,84 | 98,20 | 89,92 | 95,60 | 6,25% | 1.784,00 |
| 04.03.2026 | 92,30 | 93,06 | 86,67 | 89,97 | -1,68% | 1.292,00 |
| 03.03.2026 | 89,97 | 94,43 | 89,73 | 91,51 | 2,55% | 1.853,00 |
| 02.03.2026 | 87,49 | 94,15 | 86,76 | 89,23 | 5,90% | 5.725,00 |
| 27.02.2026 | 82,33 | 84,55 | 81,56 | 84,26 | 2,34% | 2.429,00 |
| 26.02.2026 | 81,38 | 83,98 | 80,83 | 82,34 | 1,29% | 1.591,00 |
| 25.02.2026 | 81,39 | 82,06 | 79,86 | 81,29 | -0,40% | 650,00 |
| 24.02.2026 | 81,10 | 82,59 | 79,53 | 81,62 | 0,79% | 260,00 |
| 23.02.2026 | 81,91 | 83,11 | 80,83 | 80,98 | -1,85% | 503,00 |
| 20.02.2026 | 84,66 | 85,57 | 81,07 | 82,51 | -2,42% | 989,00 |
| 19.02.2026 | 81,27 | 89,44 | 81,20 | 84,56 | 3,98% | 911,00 |
| 18.02.2026 | 79,30 | 82,08 | 78,92 | 81,32 | 2,74% | 576,00 |
| 17.02.2026 | 79,91 | 80,58 | 78,59 | 79,15 | -0,90% | 96,00 |
| 16.02.2026 | 79,80 | 79,93 | 79,77 | 79,87 | 0,14% | 205,00 |
| 13.02.2026 | 79,03 | 80,24 | 77,95 | 79,76 | 0,57% | 1.055,00 |
| 12.02.2026 | 81,72 | 81,72 | 79,06 | 79,31 | -2,88% | 252,00 |
| 11.02.2026 | 80,84 | 82,50 | 80,76 | 81,66 | 0,84% | 176,00 |
| 10.02.2026 | 79,72 | 81,46 | 79,64 | 80,98 | 1,63% | 452,00 |
| 09.02.2026 | 78,17 | 79,86 | 77,75 | 79,68 | 1,63% | 45,00 |
| 06.02.2026 | 77,44 | 78,96 | 77,32 | 78,40 | 1,10% | 87,00 |
| 05.02.2026 | 80,35 | 80,40 | 77,18 | 77,55 | -3,33% | 48,00 |
| 04.02.2026 | 77,85 | 80,32 | 75,72 | 80,22 | 2,51% | 950,00 |
| 03.02.2026 | 76,04 | 78,48 | 75,99 | 78,26 | 2,70% | 386,00 |
| 02.02.2026 | 78,10 | 78,73 | 75,30 | 76,20 | -3,16% | 1.102,00 |
| 30.01.2026 | 78,76 | 79,35 | 77,42 | 78,69 | 0,17% | 200,00 |
| 29.01.2026 | 77,65 | 79,46 | 77,62 | 78,56 | 0,77% | 6.110,00 |
| 28.01.2026 | 76,46 | 78,21 | 76,32 | 77,96 | 2,31% | 192,00 |
| 27.01.2026 | 77,22 | 77,94 | 75,95 | 76,20 | -1,25% | 80,00 |
| 26.01.2026 | 77,93 | 78,67 | 76,57 | 77,16 | -1,20% | 132,00 |
| 23.01.2026 | 76,03 | 78,88 | 75,97 | 78,10 | 2,86% | 356,00 |
| 22.01.2026 | 78,59 | 79,26 | 75,67 | 75,93 | -3,40% | 519,00 |
| 21.01.2026 | 75,46 | 78,61 | 75,32 | 78,61 | 4,23% | 383,00 |
| 20.01.2026 | 74,07 | 76,42 | 73,17 | 75,42 | 1,03% | 1.564,00 |
| 19.01.2026 | 73,93 | 74,68 | 73,83 | 74,65 | -0,19% | - |
| 16.01.2026 | 74,58 | 75,32 | 73,17 | 74,79 | 0,25% | 39,00 |
| 15.01.2026 | 73,27 | 75,21 | 71,37 | 74,60 | 2,15% | 724,00 |
| 14.01.2026 | 71,14 | 75,71 | 71,09 | 73,03 | 2,61% | 2.410,00 |
| 13.01.2026 | 69,30 | 72,89 | 69,25 | 71,17 | 2,12% | 1.616,00 |
| 12.01.2026 | 71,05 | 71,05 | 68,96 | 69,69 | -1,85% | 2.124,00 |
| 09.01.2026 | 69,84 | 72,29 | 69,75 | 71,01 | 1,79% | 821,00 |
| 08.01.2026 | 66,34 | 70,06 | 66,31 | 69,76 | 5,12% | 750,00 |
| 07.01.2026 | 67,92 | 68,25 | 64,94 | 66,36 | -2,38% | 555,00 |
| 06.01.2026 | 68,59 | 69,04 | 67,64 | 67,98 | -0,75% | 218,00 |
| 05.01.2026 | 68,59 | 69,31 | 67,59 | 68,50 | 0,18% | 216,00 |
| 02.01.2026 | 65,93 | 69,10 | 65,82 | 68,37 | 3,58% | 306,00 |
| 30.12.2025 | 65,98 | 66,01 | 65,93 | 66,01 | 0,10% | 341,00 |
| 29.12.2025 | 65,84 | 66,25 | 65,42 | 65,95 | -0,46% | 1.836,00 |
| 23.12.2025 | 65,76 | 66,86 | 65,54 | 66,25 | 0,65% | 230,00 |
| 22.12.2025 | 67,13 | 67,49 | 65,82 | 65,82 | -2,05% | 99,00 |
| 19.12.2025 | 66,79 | 67,63 | 66,48 | 67,20 | 0,65% | 42,00 |
| 18.12.2025 | 67,24 | 68,00 | 66,56 | 66,77 | -0,79% | - |
| 17.12.2025 | 66,26 | 67,61 | 66,16 | 67,30 | 1,96% | 56,00 |
| 16.12.2025 | 66,96 | 67,01 | 65,89 | 66,01 | -1,51% | 85,00 |
| 15.12.2025 | 67,41 | 67,70 | 65,78 | 67,02 | -0,63% | 141,00 |
| 12.12.2025 | 67,20 | 67,99 | 67,11 | 67,44 | 0,60% | - |
| 11.12.2025 | 65,02 | 67,80 | 64,84 | 67,04 | 3,04% | 317,00 |
| 10.12.2025 | 65,93 | 66,00 | 64,80 | 65,06 | -1,40% | 198,00 |
| 09.12.2025 | 66,33 | 66,75 | 65,50 | 65,99 | -0,58% | 330,00 |
| 08.12.2025 | 67,06 | 67,47 | 66,29 | 66,37 | -0,98% | 14,00 |
| 05.12.2025 | 68,77 | 69,18 | 66,84 | 67,03 | -2,70% | 56,00 |