12,533€
-2,12%
Echtzeit-Aktienkurs Callaway Golf Co.
Bid:
Ask:
Aktienkurse zur Callaway Golf Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.09.2026 | 12,78 | 12,86 | 12,49 | 12,53 | -2,15% | - |
| 23.09.2026 | 12,97 | 13,02 | 12,65 | 12,81 | -1,04% | - |
| 22.09.2026 | 12,80 | 13,23 | 12,73 | 12,94 | 0,82% | - |
| 21.09.2026 | 12,87 | 12,99 | 12,66 | 12,84 | 0,33% | - |
| 18.09.2026 | 12,98 | 13,03 | 12,72 | 12,79 | -0,75% | 14,00 |
| 17.09.2026 | 13,00 | 13,19 | 12,88 | 12,89 | -0,33% | - |
| 16.09.2026 | 13,12 | 13,28 | 12,81 | 12,93 | -1,05% | - |
| 15.09.2026 | 13,19 | 13,31 | 13,00 | 13,07 | -1,06% | 81,00 |
| 14.09.2026 | 13,32 | 13,44 | 13,14 | 13,21 | -0,94% | 48,00 |
| 11.09.2026 | 13,22 | 13,47 | 13,19 | 13,34 | 1,21% | - |
| 10.09.2026 | 13,27 | 13,36 | 12,98 | 13,18 | -0,45% | - |
| 09.09.2026 | 13,42 | 13,56 | 13,19 | 13,24 | -1,30% | 56,00 |
| 08.09.2026 | 13,61 | 13,86 | 13,39 | 13,41 | -1,36% | 45,00 |
| 07.09.2026 | 13,64 | 13,64 | 13,58 | 13,60 | -0,87% | 39,00 |
| 04.09.2026 | 13,58 | 13,74 | 13,47 | 13,72 | 1,46% | - |
| 03.09.2026 | 13,69 | 13,76 | 13,32 | 13,52 | -0,38% | - |
| 02.09.2026 | 13,43 | 13,75 | 13,39 | 13,57 | 1,31% | - |
| 01.09.2026 | 13,56 | 13,75 | 13,30 | 13,40 | -1,07% | - |
| 31.08.2026 | 13,55 | 13,63 | 13,33 | 13,54 | 0,01% | 13,00 |
| 28.08.2026 | 13,24 | 13,72 | 13,07 | 13,54 | 2,06% | 8.156,00 |
| 27.08.2026 | 13,53 | 13,57 | 13,19 | 13,27 | -1,97% | 236,00 |
| 26.08.2026 | 13,25 | 13,53 | 13,21 | 13,53 | 2,09% | - |
| 25.08.2026 | 13,58 | 13,76 | 13,24 | 13,26 | -2,14% | - |
| 24.08.2026 | 13,64 | 13,70 | 13,51 | 13,55 | -0,40% | 33,00 |
| 21.08.2026 | 13,51 | 13,74 | 13,51 | 13,60 | 0,59% | 15,00 |
| 20.08.2026 | 13,48 | 13,72 | 13,42 | 13,52 | -2,14% | - |
| 19.08.2026 | 13,92 | 14,20 | 13,76 | 13,82 | 10,62% | 42,00 |
| 05.05.2026 | 12,17 | 12,61 | 12,17 | 12,49 | 2,47% | - |
| 04.05.2026 | 12,95 | 12,96 | 11,97 | 12,19 | -6,58% | - |
| 30.04.2026 | 13,01 | 13,22 | 12,87 | 13,05 | 0,85% | - |
| 29.04.2026 | 13,21 | 13,30 | 12,84 | 12,94 | -1,86% | 15,00 |
| 28.04.2026 | 12,86 | 13,19 | 12,72 | 13,18 | 2,61% | 152,00 |
| 27.04.2026 | 13,02 | 13,19 | 12,81 | 12,85 | -1,68% | - |
| 24.04.2026 | 12,95 | 13,10 | 12,79 | 13,07 | 0,92% | - |
| 23.04.2026 | 12,96 | 13,26 | 12,72 | 12,95 | -0,39% | - |
| 22.04.2026 | 12,94 | 13,07 | 12,88 | 13,00 | 0,63% | 58,00 |
| 21.04.2026 | 12,95 | 13,12 | 12,88 | 12,92 | 0,17% | 15,00 |
| 20.04.2026 | 12,98 | 13,02 | 12,70 | 12,89 | -1,24% | 15,00 |
| 17.04.2026 | 12,16 | 13,16 | 12,15 | 13,06 | 7,88% | - |
| 16.04.2026 | 11,84 | 12,21 | 11,69 | 12,10 | 2,46% | 200,00 |
| 15.04.2026 | 12,18 | 12,20 | 11,45 | 11,81 | -2,94% | 126,00 |
| 14.04.2026 | 11,90 | 12,26 | 11,87 | 12,17 | 2,22% | 56,00 |
| 13.04.2026 | 11,99 | 12,07 | 11,81 | 11,90 | -1,15% | 672,00 |
| 10.04.2026 | 12,40 | 12,47 | 11,89 | 12,04 | -3,00% | - |
| 09.04.2026 | 12,40 | 12,71 | 12,31 | 12,42 | 0,15% | - |
| 08.04.2026 | 12,28 | 12,54 | 12,25 | 12,40 | 2,51% | 4.400,00 |
| 07.04.2026 | 12,30 | 12,33 | 12,01 | 12,09 | 0,52% | 1.010,00 |
| 02.04.2026 | 11,84 | 12,18 | 11,64 | 12,03 | 0,80% | - |
| 01.04.2026 | 12,04 | 12,23 | 11,93 | 11,94 | -0,64% | - |
| 31.03.2026 | 11,67 | 12,21 | 11,63 | 12,01 | 3,79% | 147,00 |
| 30.03.2026 | 11,78 | 12,00 | 11,45 | 11,57 | -1,56% | 15,00 |
| 27.03.2026 | 11,62 | 11,78 | 11,55 | 11,76 | 1,15% | - |
| 26.03.2026 | 11,74 | 11,91 | 11,54 | 11,62 | -1,29% | - |
| 25.03.2026 | 11,83 | 12,04 | 11,63 | 11,78 | -0,55% | - |
| 24.03.2026 | 11,57 | 11,89 | 11,37 | 11,84 | 2,38% | 75,00 |
| 23.03.2026 | 11,27 | 11,88 | 11,22 | 11,57 | 1,38% | 15,00 |
| 20.03.2026 | 11,82 | 11,94 | 11,22 | 11,41 | -3,84% | - |
| 19.03.2026 | 11,82 | 11,94 | 11,64 | 11,86 | 0,12% | 200,00 |
| 18.03.2026 | 11,96 | 12,09 | 11,68 | 11,85 | -0,42% | - |
| 17.03.2026 | 11,52 | 11,99 | 11,45 | 11,90 | 3,33% | - |
| 16.03.2026 | 11,78 | 12,11 | 11,50 | 11,52 | -1,82% | 60,00 |
| 13.03.2026 | 11,45 | 11,87 | 11,41 | 11,73 | 2,50% | - |
| 12.03.2026 | 11,98 | 12,06 | 11,35 | 11,44 | -4,74% | - |
| 11.03.2026 | 11,76 | 12,06 | 11,53 | 12,01 | 2,08% | - |
| 10.03.2026 | 11,45 | 11,92 | 11,41 | 11,77 | 2,71% | - |
| 09.03.2026 | 11,05 | 11,49 | 10,67 | 11,46 | 2,81% | - |
| 06.03.2026 | 12,01 | 12,05 | 11,10 | 11,14 | -7,03% | - |
| 05.03.2026 | 12,34 | 12,48 | 11,93 | 11,99 | -2,50% | - |
| 04.03.2026 | 12,10 | 12,50 | 12,10 | 12,29 | 1,14% | - |
| 03.03.2026 | 12,08 | 12,36 | 11,78 | 12,15 | 0,10% | - |
| 02.03.2026 | 11,82 | 12,22 | 11,73 | 12,14 | 1,97% | 25,00 |
| 27.02.2026 | 11,84 | 11,97 | 11,65 | 11,91 | 0,58% | - |
| 26.02.2026 | 11,66 | 12,01 | 11,60 | 11,84 | 1,29% | 896,00 |
| 25.02.2026 | 11,62 | 11,73 | 11,47 | 11,69 | 0,41% | 1.179,00 |
| 24.02.2026 | 11,88 | 12,13 | 11,58 | 11,64 | -1,37% | 8.500,00 |
| 23.02.2026 | 12,28 | 12,45 | 11,63 | 11,80 | -4,78% | 15,00 |
| 20.02.2026 | 11,99 | 12,52 | 11,78 | 12,40 | 3,83% | 631,00 |
| 19.02.2026 | 11,41 | 12,08 | 11,32 | 11,94 | 4,25% | 9.000,00 |
| 18.02.2026 | 11,34 | 11,65 | 11,23 | 11,45 | 1,16% | 17,00 |
| 17.02.2026 | 10,65 | 11,77 | 10,58 | 11,32 | 6,51% | 4.034,00 |
| 16.02.2026 | 10,63 | 10,66 | 10,60 | 10,63 | 0,22% | 56,00 |
| 13.02.2026 | 11,44 | 11,46 | 10,34 | 10,61 | -6,77% | 5.219,00 |
| 12.02.2026 | 12,73 | 13,02 | 11,38 | 11,38 | -10,38% | 14,00 |
| 11.02.2026 | 12,31 | 12,70 | 12,27 | 12,69 | 3,02% | - |
| 10.02.2026 | 12,53 | 12,72 | 12,29 | 12,32 | -1,64% | - |
| 09.02.2026 | 12,68 | 12,74 | 12,36 | 12,53 | -1,63% | - |
| 06.02.2026 | 12,32 | 12,83 | 12,32 | 12,73 | 3,48% | 14,00 |
| 05.02.2026 | 12,47 | 12,60 | 12,11 | 12,31 | -1,36% | - |
| 04.02.2026 | 12,26 | 12,66 | 12,20 | 12,48 | 1,85% | 1.010,00 |
| 03.02.2026 | 12,14 | 12,43 | 12,05 | 12,25 | 0,85% | - |
| 02.02.2026 | 11,96 | 12,42 | 11,95 | 12,15 | 0,31% | 246,00 |
| 30.01.2026 | 12,10 | 12,31 | 11,82 | 12,11 | -0,16% | - |
| 29.01.2026 | 12,35 | 12,41 | 12,04 | 12,13 | -2,08% | 15,00 |
| 28.01.2026 | 12,55 | 12,76 | 12,33 | 12,39 | -0,52% | - |
| 27.01.2026 | 12,99 | 13,01 | 12,37 | 12,45 | -3,75% | 2.750,00 |
| 26.01.2026 | 13,16 | 13,35 | 12,92 | 12,94 | -1,78% | - |
| 23.01.2026 | 13,48 | 13,62 | 13,02 | 13,17 | -1,96% | - |
| 22.01.2026 | 13,26 | 14,20 | 13,25 | 13,43 | 1,40% | 888,00 |
| 21.01.2026 | 12,58 | 13,25 | 12,41 | 13,25 | 5,60% | 14,00 |
| 20.01.2026 | 12,73 | 12,80 | 12,22 | 12,55 | -1,98% | 20.500,00 |