17,688€
-2,41%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 17,56 | 18,04 | 17,41 | 17,88 | 1,49% | 1.566,00 |
| 04.05.2026 | 17,67 | 17,80 | 17,41 | 17,62 | -0,58% | 1.773,00 |
| 30.04.2026 | 17,50 | 17,84 | 17,37 | 17,72 | 1,55% | 3.324,00 |
| 29.04.2026 | 17,55 | 17,79 | 17,27 | 17,45 | -0,85% | 3.924,00 |
| 28.04.2026 | 17,56 | 17,98 | 17,47 | 17,60 | 0,33% | 364,00 |
| 27.04.2026 | 17,58 | 17,67 | 17,09 | 17,54 | -0,20% | 2.105,00 |
| 24.04.2026 | 17,94 | 18,01 | 17,39 | 17,58 | -2,03% | 1.976,00 |
| 23.04.2026 | 17,75 | 17,96 | 17,50 | 17,94 | 1,09% | 2.509,00 |
| 22.04.2026 | 17,85 | 17,99 | 17,68 | 17,75 | -0,57% | 2.605,00 |
| 21.04.2026 | 18,08 | 18,11 | 17,69 | 17,85 | -0,94% | 18.090,00 |
| 20.04.2026 | 17,90 | 18,06 | 17,56 | 18,02 | 0,83% | 5.576,00 |
| 17.04.2026 | 17,78 | 18,14 | 17,68 | 17,87 | 0,51% | 2.764,00 |
| 16.04.2026 | 17,37 | 17,85 | 17,37 | 17,78 | 2,12% | 5.697,00 |
| 15.04.2026 | 16,98 | 17,54 | 16,77 | 17,41 | 2,26% | 4.434,00 |
| 14.04.2026 | 17,16 | 17,29 | 16,76 | 17,03 | -0,72% | 4.701,00 |
| 13.04.2026 | 17,50 | 17,63 | 16,92 | 17,15 | -2,28% | 7.461,00 |
| 10.04.2026 | 17,80 | 18,04 | 17,38 | 17,55 | -1,43% | 2.956,00 |
| 09.04.2026 | 17,77 | 17,87 | 17,39 | 17,81 | 0,39% | 3.623,00 |
| 08.04.2026 | 18,11 | 18,16 | 17,69 | 17,74 | -1,55% | 6.920,00 |
| 07.04.2026 | 19,07 | 19,15 | 17,99 | 18,02 | -5,45% | 3.278,00 |
| 02.04.2026 | 19,05 | 19,25 | 18,88 | 19,05 | -1,39% | 2.845,00 |
| 01.04.2026 | 19,28 | 19,38 | 18,82 | 19,32 | 0,11% | 4.514,00 |
| 31.03.2026 | 19,37 | 19,45 | 19,01 | 19,30 | -0,12% | 985,00 |
| 30.03.2026 | 19,10 | 19,54 | 18,99 | 19,33 | 1,09% | 2.283,00 |
| 27.03.2026 | 18,20 | 19,20 | 18,16 | 19,12 | 5,08% | 3.419,00 |
| 26.03.2026 | 18,04 | 18,38 | 18,00 | 18,19 | 0,88% | 2.086,00 |
| 25.03.2026 | 18,09 | 18,23 | 17,83 | 18,03 | 0,02% | 3.210,00 |
| 24.03.2026 | 18,17 | 18,36 | 18,00 | 18,03 | -0,57% | 1.249,00 |
| 23.03.2026 | 18,29 | 18,44 | 17,98 | 18,13 | -0,60% | 3.799,00 |
| 20.03.2026 | 18,20 | 18,35 | 18,02 | 18,24 | 0,19% | 1.702,00 |
| 19.03.2026 | 18,40 | 18,57 | 18,04 | 18,21 | -1,04% | 1.395,00 |
| 18.03.2026 | 18,73 | 18,85 | 18,17 | 18,40 | -1,84% | 3.963,00 |
| 17.03.2026 | 18,66 | 18,92 | 18,54 | 18,74 | 0,80% | 3.177,00 |
| 16.03.2026 | 19,05 | 19,15 | 18,44 | 18,59 | -2,39% | 9.502,00 |
| 13.03.2026 | 18,90 | 19,35 | 18,89 | 19,05 | 1,35% | 3.512,00 |
| 12.03.2026 | 19,93 | 20,03 | 18,75 | 18,80 | -5,39% | 11.047,00 |
| 11.03.2026 | 21,45 | 21,77 | 19,37 | 19,87 | -6,78% | 16.534,00 |
| 10.03.2026 | 21,77 | 21,94 | 21,23 | 21,31 | -1,92% | 5.375,00 |
| 09.03.2026 | 22,28 | 22,31 | 21,73 | 21,73 | -2,07% | 567,00 |
| 06.03.2026 | 21,61 | 22,27 | 21,47 | 22,19 | 2,64% | 2.943,00 |
| 05.03.2026 | 21,72 | 22,09 | 21,48 | 21,62 | 0,14% | 2.363,00 |
| 04.03.2026 | 22,42 | 22,50 | 21,50 | 21,59 | -3,74% | 5.807,00 |
| 03.03.2026 | 22,52 | 22,82 | 22,35 | 22,43 | -0,28% | 2.519,00 |
| 02.03.2026 | 22,81 | 23,07 | 22,30 | 22,49 | -1,38% | 934,00 |
| 27.02.2026 | 22,77 | 23,05 | 22,67 | 22,81 | 0,11% | 1.702,00 |
| 26.02.2026 | 22,43 | 22,89 | 22,37 | 22,78 | 1,58% | 1.824,00 |
| 25.02.2026 | 23,11 | 23,20 | 22,13 | 22,43 | -3,19% | 5.278,00 |
| 24.02.2026 | 23,03 | 23,53 | 22,86 | 23,17 | 0,72% | 1.166,00 |
| 23.02.2026 | 22,68 | 23,20 | 22,55 | 23,00 | 1,03% | 3.312,00 |
| 20.02.2026 | 22,96 | 23,05 | 22,64 | 22,77 | -0,62% | 17.671,00 |
| 19.02.2026 | 23,37 | 23,52 | 22,83 | 22,91 | -1,98% | 2.839,00 |
| 18.02.2026 | 23,46 | 23,73 | 23,12 | 23,37 | -0,29% | 3.701,00 |
| 17.02.2026 | 24,94 | 25,12 | 22,87 | 23,44 | -6,31% | 7.536,00 |
| 16.02.2026 | 24,93 | 25,22 | 24,89 | 25,02 | 0,72% | 177,00 |
| 13.02.2026 | 24,49 | 25,27 | 24,46 | 24,84 | 1,60% | 1.334,00 |
| 12.02.2026 | 24,85 | 24,85 | 24,21 | 24,45 | -0,99% | 1.121,00 |
| 11.02.2026 | 24,47 | 24,73 | 23,84 | 24,70 | 0,75% | 1.374,00 |
| 10.02.2026 | 24,31 | 24,75 | 24,14 | 24,51 | 0,93% | 1.408,00 |
| 09.02.2026 | 24,32 | 24,37 | 23,85 | 24,29 | -0,47% | 4.575,00 |
| 06.02.2026 | 24,41 | 24,52 | 24,12 | 24,40 | 0,08% | 2.704,00 |
| 05.02.2026 | 24,08 | 24,46 | 23,79 | 24,38 | 1,54% | 5.072,00 |
| 04.02.2026 | 22,72 | 24,27 | 22,71 | 24,01 | 5,47% | 2.752,00 |
| 03.02.2026 | 23,34 | 23,49 | 22,71 | 22,77 | -2,48% | 2.955,00 |
| 02.02.2026 | 23,59 | 23,78 | 23,07 | 23,35 | -1,16% | 6.088,00 |
| 30.01.2026 | 22,66 | 23,71 | 22,51 | 23,62 | 4,68% | 1.667,00 |
| 29.01.2026 | 22,52 | 23,06 | 22,52 | 22,57 | -0,11% | 927,00 |
| 28.01.2026 | 22,79 | 23,04 | 22,35 | 22,59 | -0,66% | 1.799,00 |
| 27.01.2026 | 22,80 | 22,90 | 22,55 | 22,74 | -0,48% | 3.014,00 |
| 26.01.2026 | 22,60 | 22,88 | 22,52 | 22,85 | 0,91% | 1.185,00 |
| 23.01.2026 | 22,62 | 22,83 | 22,52 | 22,65 | 0,24% | 1.083,00 |
| 22.01.2026 | 22,39 | 22,81 | 22,27 | 22,59 | 0,76% | 1.326,00 |
| 21.01.2026 | 22,57 | 22,64 | 22,15 | 22,42 | -0,77% | 1.911,00 |
| 20.01.2026 | 22,36 | 22,77 | 22,09 | 22,60 | -0,04% | 2.198,00 |
| 19.01.2026 | 22,38 | 22,63 | 22,32 | 22,61 | 0,51% | 1.150,00 |
| 16.01.2026 | 23,17 | 23,26 | 22,34 | 22,49 | -2,96% | 6.998,00 |
| 15.01.2026 | 23,05 | 23,20 | 22,60 | 23,18 | 0,70% | 1.227,00 |
| 14.01.2026 | 22,39 | 23,15 | 22,36 | 23,02 | 2,65% | 2.719,00 |
| 13.01.2026 | 22,68 | 22,81 | 22,40 | 22,42 | -0,84% | 1.427,00 |
| 12.01.2026 | 22,67 | 22,78 | 22,42 | 22,61 | -0,46% | 1.559,00 |
| 09.01.2026 | 22,72 | 22,95 | 22,50 | 22,72 | 0,04% | 2.182,00 |
| 08.01.2026 | 22,27 | 22,75 | 22,00 | 22,71 | 0,75% | 3.458,00 |
| 07.01.2026 | 23,09 | 23,37 | 22,41 | 22,54 | -2,49% | 3.324,00 |
| 06.01.2026 | 22,83 | 23,12 | 22,70 | 23,11 | 1,29% | 1.225,00 |
| 05.01.2026 | 23,73 | 24,02 | 22,72 | 22,82 | -3,59% | 4.332,00 |
| 02.01.2026 | 23,92 | 23,94 | 23,52 | 23,67 | -1,17% | 2.368,00 |
| 30.12.2025 | 23,99 | 23,99 | 23,93 | 23,95 | 0,13% | 96,00 |
| 29.12.2025 | 23,93 | 24,03 | 23,80 | 23,92 | 1,61% | 4.006,00 |
| 23.12.2025 | 24,26 | 24,39 | 23,45 | 23,54 | -3,05% | 3.620,00 |
| 22.12.2025 | 24,32 | 24,61 | 24,10 | 24,28 | -0,49% | 1.250,00 |
| 19.12.2025 | 24,46 | 24,58 | 24,15 | 24,40 | -0,39% | 2.465,00 |
| 18.12.2025 | 24,51 | 24,76 | 24,40 | 24,49 | -0,04% | 1.446,00 |
| 17.12.2025 | 24,50 | 24,71 | 24,39 | 24,50 | 0,37% | 341,00 |
| 16.12.2025 | 24,07 | 24,58 | 23,93 | 24,41 | 1,48% | 744,00 |
| 15.12.2025 | 24,59 | 24,68 | 24,01 | 24,06 | -1,72% | 3.311,00 |
| 12.12.2025 | 24,24 | 24,67 | 24,23 | 24,48 | 0,99% | 1.328,00 |
| 11.12.2025 | 24,19 | 24,76 | 24,01 | 24,24 | 0,60% | 1.247,00 |
| 10.12.2025 | 24,52 | 24,72 | 23,94 | 24,09 | -1,77% | 3.535,00 |
| 09.12.2025 | 25,87 | 26,43 | 24,21 | 24,53 | -5,13% | 5.028,00 |
| 08.12.2025 | 25,49 | 26,08 | 25,36 | 25,85 | 1,63% | 2.735,00 |
| 05.12.2025 | 25,09 | 25,45 | 25,05 | 25,44 | 0,87% | 2.501,00 |