17,672€
2,40%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 17,23 | 17,80 | 17,22 | 17,67 | 2,41% | 214,00 |
| 19.10.2026 | 17,69 | 17,76 | 17,10 | 17,26 | -2,17% | 645,00 |
| 16.10.2026 | 17,70 | 17,90 | 17,57 | 17,64 | -0,45% | 1.556,00 |
| 15.10.2026 | 17,82 | 17,82 | 17,63 | 17,72 | 3,70% | - |
| 14.10.2026 | 16,93 | 17,22 | 16,84 | 17,09 | 0,83% | 2.017,00 |
| 13.10.2026 | 17,09 | 17,33 | 16,78 | 16,95 | -0,89% | 2.800,00 |
| 12.10.2026 | 17,16 | 17,28 | 16,92 | 17,10 | -0,28% | 2.124,00 |
| 09.10.2026 | 17,25 | 17,30 | 17,00 | 17,15 | -0,45% | 9.416,00 |
| 08.10.2026 | 16,91 | 17,30 | 16,83 | 17,22 | 2,09% | 2.280,00 |
| 07.10.2026 | 16,94 | 17,12 | 16,63 | 16,87 | -0,08% | 1.545,00 |
| 06.10.2026 | 17,24 | 17,24 | 16,80 | 16,89 | -1,92% | 1.604,00 |
| 05.10.2026 | 17,53 | 17,71 | 17,09 | 17,22 | -0,85% | 1.026,00 |
| 02.10.2026 | 17,32 | 17,59 | 17,17 | 17,36 | -0,04% | 2.446,00 |
| 01.10.2026 | 17,49 | 17,49 | 17,00 | 17,37 | -0,92% | 8.057,00 |
| 30.09.2026 | 17,83 | 17,96 | 17,34 | 17,53 | -1,99% | 1.156,00 |
| 29.09.2026 | 17,64 | 17,93 | 17,55 | 17,89 | 1,57% | 3.259,00 |
| 28.09.2026 | 17,05 | 17,66 | 16,99 | 17,61 | 3,61% | 2.579,00 |
| 25.09.2026 | 17,43 | 17,49 | 16,91 | 17,00 | -3,09% | 3.680,00 |
| 24.09.2026 | 17,90 | 18,06 | 17,40 | 17,54 | -1,95% | 9.718,00 |
| 23.09.2026 | 17,70 | 17,95 | 17,58 | 17,89 | 1,27% | 899,00 |
| 22.09.2026 | 17,42 | 17,98 | 17,39 | 17,66 | 1,44% | 4.321,00 |
| 21.09.2026 | 18,08 | 18,12 | 17,29 | 17,41 | -3,50% | 2.836,00 |
| 18.09.2026 | 18,46 | 18,58 | 17,98 | 18,05 | -2,54% | 3.398,00 |
| 17.09.2026 | 18,66 | 19,00 | 18,44 | 18,52 | -0,79% | 756,00 |
| 16.09.2026 | 18,52 | 18,95 | 18,40 | 18,66 | 0,84% | 1.156,00 |
| 15.09.2026 | 18,42 | 18,53 | 18,20 | 18,51 | 0,61% | 2.219,00 |
| 14.09.2026 | 18,18 | 18,71 | 18,18 | 18,39 | 1,55% | 3.854,00 |
| 11.09.2026 | 18,06 | 18,37 | 18,02 | 18,11 | 0,40% | 940,00 |
| 10.09.2026 | 18,80 | 18,90 | 17,92 | 18,04 | -4,44% | 1.599,00 |
| 09.09.2026 | 18,70 | 19,00 | 18,49 | 18,88 | 0,83% | 2.849,00 |
| 08.09.2026 | 18,39 | 18,84 | 17,81 | 18,72 | 4,02% | 3.585,00 |
| 07.09.2026 | 18,65 | 18,66 | 17,93 | 18,00 | -2,50% | 15.413,00 |
| 04.09.2026 | 19,02 | 19,10 | 18,11 | 18,46 | -2,71% | 9.644,00 |
| 03.09.2026 | 20,52 | 20,75 | 18,20 | 18,98 | -7,61% | 16.979,00 |
| 02.09.2026 | 20,47 | 20,83 | 20,46 | 20,54 | 0,49% | 10.653,00 |
| 01.09.2026 | 20,40 | 20,82 | 20,39 | 20,44 | 0,27% | 20.227,00 |
| 31.08.2026 | 20,19 | 20,47 | 20,07 | 20,39 | 0,92% | 3.839,00 |
| 28.08.2026 | 20,00 | 20,30 | 19,95 | 20,20 | 1,07% | 1.460,00 |
| 27.08.2026 | 19,93 | 20,14 | 19,65 | 19,99 | 0,29% | 1.024,00 |
| 26.08.2026 | 20,14 | 20,37 | 19,92 | 19,93 | -0,80% | 7.354,00 |
| 25.08.2026 | 20,73 | 20,79 | 19,98 | 20,09 | -2,98% | 7.119,00 |
| 24.08.2026 | 20,50 | 20,77 | 20,45 | 20,71 | 0,93% | 1.662,00 |
| 21.08.2026 | 20,31 | 20,69 | 20,20 | 20,52 | 0,76% | 2.579,00 |
| 20.08.2026 | 19,94 | 20,42 | 19,60 | 20,36 | -0,44% | 9.243,00 |
| 19.08.2026 | 19,72 | 20,78 | 19,61 | 20,45 | 14,37% | 1.413,00 |
| 05.05.2026 | 17,56 | 18,04 | 17,41 | 17,88 | 1,49% | 1.566,00 |
| 04.05.2026 | 17,67 | 17,80 | 17,41 | 17,62 | -0,58% | 1.773,00 |
| 30.04.2026 | 17,50 | 17,84 | 17,37 | 17,72 | 1,55% | 3.324,00 |
| 29.04.2026 | 17,55 | 17,79 | 17,27 | 17,45 | -0,85% | 3.924,00 |
| 28.04.2026 | 17,56 | 17,98 | 17,47 | 17,60 | 0,33% | 364,00 |
| 27.04.2026 | 17,58 | 17,67 | 17,09 | 17,54 | -0,20% | 2.105,00 |
| 24.04.2026 | 17,94 | 18,01 | 17,39 | 17,58 | -2,03% | 1.976,00 |
| 23.04.2026 | 17,75 | 17,96 | 17,50 | 17,94 | 1,09% | 2.509,00 |
| 22.04.2026 | 17,85 | 17,99 | 17,68 | 17,75 | -0,57% | 2.605,00 |
| 21.04.2026 | 18,08 | 18,11 | 17,69 | 17,85 | -0,94% | 18.090,00 |
| 20.04.2026 | 17,90 | 18,06 | 17,56 | 18,02 | 0,83% | 5.576,00 |
| 17.04.2026 | 17,78 | 18,14 | 17,68 | 17,87 | 0,51% | 2.764,00 |
| 16.04.2026 | 17,37 | 17,85 | 17,37 | 17,78 | 2,12% | 5.697,00 |
| 15.04.2026 | 16,98 | 17,54 | 16,77 | 17,41 | 2,26% | 4.434,00 |
| 14.04.2026 | 17,16 | 17,29 | 16,76 | 17,03 | -0,72% | 4.701,00 |
| 13.04.2026 | 17,50 | 17,63 | 16,92 | 17,15 | -2,28% | 7.461,00 |
| 10.04.2026 | 17,80 | 18,04 | 17,38 | 17,55 | -1,43% | 2.956,00 |
| 09.04.2026 | 17,77 | 17,87 | 17,39 | 17,81 | 0,39% | 3.623,00 |
| 08.04.2026 | 18,11 | 18,16 | 17,69 | 17,74 | -1,55% | 6.920,00 |
| 07.04.2026 | 19,07 | 19,15 | 17,99 | 18,02 | -5,45% | 3.278,00 |
| 02.04.2026 | 19,05 | 19,25 | 18,88 | 19,05 | -1,39% | 2.845,00 |
| 01.04.2026 | 19,28 | 19,38 | 18,82 | 19,32 | 0,11% | 4.514,00 |
| 31.03.2026 | 19,37 | 19,45 | 19,01 | 19,30 | -0,12% | 985,00 |
| 30.03.2026 | 19,10 | 19,54 | 18,99 | 19,33 | 1,09% | 2.283,00 |
| 27.03.2026 | 18,20 | 19,20 | 18,16 | 19,12 | 5,08% | 3.419,00 |
| 26.03.2026 | 18,04 | 18,38 | 18,00 | 18,19 | 0,88% | 2.086,00 |
| 25.03.2026 | 18,09 | 18,23 | 17,83 | 18,03 | 0,02% | 3.210,00 |
| 24.03.2026 | 18,17 | 18,36 | 18,00 | 18,03 | -0,57% | 1.249,00 |
| 23.03.2026 | 18,29 | 18,44 | 17,98 | 18,13 | -0,60% | 3.799,00 |
| 20.03.2026 | 18,20 | 18,35 | 18,02 | 18,24 | 0,19% | 1.702,00 |
| 19.03.2026 | 18,40 | 18,57 | 18,04 | 18,21 | -1,04% | 1.395,00 |
| 18.03.2026 | 18,73 | 18,85 | 18,17 | 18,40 | -1,84% | 3.963,00 |
| 17.03.2026 | 18,66 | 18,92 | 18,54 | 18,74 | 0,80% | 3.177,00 |
| 16.03.2026 | 19,05 | 19,15 | 18,44 | 18,59 | -2,39% | 9.502,00 |
| 13.03.2026 | 18,90 | 19,35 | 18,89 | 19,05 | 1,35% | 3.512,00 |
| 12.03.2026 | 19,93 | 20,03 | 18,75 | 18,80 | -5,39% | 11.047,00 |
| 11.03.2026 | 21,45 | 21,77 | 19,37 | 19,87 | -6,78% | 16.534,00 |
| 10.03.2026 | 21,77 | 21,94 | 21,23 | 21,31 | -1,92% | 5.375,00 |
| 09.03.2026 | 22,28 | 22,31 | 21,73 | 21,73 | -2,07% | 567,00 |
| 06.03.2026 | 21,61 | 22,27 | 21,47 | 22,19 | 2,64% | 2.943,00 |
| 05.03.2026 | 21,72 | 22,09 | 21,48 | 21,62 | 0,14% | 2.363,00 |
| 04.03.2026 | 22,42 | 22,50 | 21,50 | 21,59 | -3,74% | 5.807,00 |
| 03.03.2026 | 22,52 | 22,82 | 22,35 | 22,43 | -0,28% | 2.519,00 |
| 02.03.2026 | 22,81 | 23,07 | 22,30 | 22,49 | -1,38% | 934,00 |
| 27.02.2026 | 22,77 | 23,05 | 22,67 | 22,81 | 0,11% | 1.702,00 |
| 26.02.2026 | 22,43 | 22,89 | 22,37 | 22,78 | 1,58% | 1.824,00 |
| 25.02.2026 | 23,11 | 23,20 | 22,13 | 22,43 | -3,19% | 5.278,00 |
| 24.02.2026 | 23,03 | 23,53 | 22,86 | 23,17 | 0,72% | 1.166,00 |
| 23.02.2026 | 22,68 | 23,20 | 22,55 | 23,00 | 1,03% | 3.312,00 |
| 20.02.2026 | 22,96 | 23,05 | 22,64 | 22,77 | -0,62% | 17.671,00 |
| 19.02.2026 | 23,37 | 23,52 | 22,83 | 22,91 | -1,98% | 2.839,00 |
| 18.02.2026 | 23,46 | 23,73 | 23,12 | 23,37 | -0,29% | 3.701,00 |
| 17.02.2026 | 24,94 | 25,12 | 22,87 | 23,44 | -6,31% | 7.536,00 |
| 16.02.2026 | 24,93 | 25,22 | 24,89 | 25,02 | 0,72% | 177,00 |
| 13.02.2026 | 24,49 | 25,27 | 24,46 | 24,84 | 1,60% | 1.334,00 |