1,629€
3,76%
Echtzeit-Aktienkurs Cardiff Oncology Inc.
Bid:
Ask:
Aktienkurse zur Cardiff Oncology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,43 | 1,47 | 1,37 | 1,37 | -4,13% | 3.039,00 |
| 04.05.2026 | 1,46 | 1,47 | 1,41 | 1,43 | -2,46% | 2.030,00 |
| 30.04.2026 | 1,38 | 1,49 | 1,38 | 1,47 | 5,09% | - |
| 29.04.2026 | 1,44 | 1,53 | 1,37 | 1,39 | -3,40% | 23.200,00 |
| 28.04.2026 | 1,46 | 1,49 | 1,43 | 1,44 | -1,77% | 1.825,00 |
| 27.04.2026 | 1,47 | 1,50 | 1,44 | 1,47 | 0,14% | - |
| 24.04.2026 | 1,44 | 1,47 | 1,41 | 1,47 | 2,30% | 6.560,00 |
| 23.04.2026 | 1,47 | 1,51 | 1,42 | 1,43 | -3,11% | - |
| 22.04.2026 | 1,42 | 1,50 | 1,41 | 1,48 | 4,08% | - |
| 21.04.2026 | 1,50 | 1,54 | 1,41 | 1,42 | -6,08% | 75.480,00 |
| 20.04.2026 | 1,52 | 1,55 | 1,47 | 1,51 | -1,11% | 51.600,00 |
| 17.04.2026 | 1,44 | 1,55 | 1,44 | 1,53 | 7,06% | 1.260,00 |
| 16.04.2026 | 1,44 | 1,47 | 1,41 | 1,43 | -0,14% | - |
| 15.04.2026 | 1,38 | 1,45 | 1,37 | 1,43 | 4,07% | 2.600,00 |
| 14.04.2026 | 1,36 | 1,41 | 1,33 | 1,38 | 1,78% | 226,00 |
| 13.04.2026 | 1,35 | 1,39 | 1,34 | 1,35 | 1,20% | 4.545,00 |
| 10.04.2026 | 1,43 | 1,43 | 1,33 | 1,34 | -6,38% | - |
| 09.04.2026 | 1,34 | 1,44 | 1,33 | 1,43 | 5,70% | - |
| 08.04.2026 | 1,38 | 1,40 | 1,32 | 1,35 | -0,22% | 3.725,00 |
| 07.04.2026 | 1,40 | 1,41 | 1,34 | 1,35 | -1,53% | 25.577,00 |
| 02.04.2026 | 1,38 | 1,42 | 1,34 | 1,37 | -1,72% | 5.712,00 |
| 01.04.2026 | 1,41 | 1,48 | 1,39 | 1,40 | -0,78% | 5.980,00 |
| 31.03.2026 | 1,39 | 1,43 | 1,37 | 1,41 | 3,68% | 9.000,00 |
| 30.03.2026 | 1,37 | 1,43 | 1,35 | 1,36 | 0,44% | 4.579,00 |
| 27.03.2026 | 1,43 | 1,48 | 1,35 | 1,35 | -7,39% | 300,00 |
| 26.03.2026 | 1,50 | 1,52 | 1,45 | 1,46 | -3,75% | 1.000,00 |
| 25.03.2026 | 1,53 | 1,55 | 1,48 | 1,52 | 1,07% | - |
| 24.03.2026 | 1,53 | 1,60 | 1,46 | 1,50 | -3,35% | 700,00 |
| 23.03.2026 | 1,53 | 1,61 | 1,52 | 1,55 | -0,32% | - |
| 20.03.2026 | 1,52 | 1,62 | 1,52 | 1,56 | -1,14% | - |
| 19.03.2026 | 1,57 | 1,60 | 1,51 | 1,58 | 0,06% | 1.300,00 |
| 18.03.2026 | 1,68 | 1,70 | 1,57 | 1,58 | -5,80% | 2.340,00 |
| 17.03.2026 | 1,64 | 1,73 | 1,64 | 1,67 | 1,46% | - |
| 16.03.2026 | 1,65 | 1,70 | 1,59 | 1,65 | 1,17% | 10.260,00 |
| 13.03.2026 | 1,66 | 1,71 | 1,59 | 1,63 | -1,81% | 671,00 |
| 12.03.2026 | 1,73 | 1,76 | 1,62 | 1,66 | -2,92% | - |
| 11.03.2026 | 1,71 | 1,74 | 1,67 | 1,71 | -0,75% | 8.400,00 |
| 10.03.2026 | 1,72 | 1,77 | 1,67 | 1,72 | 0,70% | 21.580,00 |
| 09.03.2026 | 1,56 | 1,73 | 1,52 | 1,71 | 5,68% | - |
| 06.03.2026 | 1,61 | 1,66 | 1,57 | 1,62 | 0,62% | - |
| 05.03.2026 | 1,70 | 1,71 | 1,57 | 1,61 | -5,52% | 1.250,00 |
| 04.03.2026 | 1,62 | 1,72 | 1,59 | 1,70 | 4,16% | - |
| 03.03.2026 | 1,66 | 1,66 | 1,57 | 1,64 | -1,39% | - |
| 02.03.2026 | 1,61 | 1,67 | 1,55 | 1,66 | 1,10% | 6.000,00 |
| 27.02.2026 | 1,66 | 1,71 | 1,61 | 1,64 | -1,15% | - |
| 26.02.2026 | 1,73 | 1,73 | 1,60 | 1,66 | 1,84% | 3.000,00 |
| 25.02.2026 | 1,50 | 1,66 | 1,46 | 1,63 | 8,31% | 10.700,00 |
| 24.02.2026 | 1,33 | 1,56 | 1,32 | 1,50 | 12,49% | 2.706,00 |
| 23.02.2026 | 1,36 | 1,39 | 1,31 | 1,34 | -2,41% | 3.639,00 |
| 20.02.2026 | 1,39 | 1,42 | 1,36 | 1,37 | -1,30% | 369,00 |
| 19.02.2026 | 1,32 | 1,40 | 1,31 | 1,39 | 5,23% | 3.850,00 |
| 18.02.2026 | 1,31 | 1,37 | 1,31 | 1,32 | 0,92% | - |
| 17.02.2026 | 1,35 | 1,38 | 1,31 | 1,31 | -3,61% | 22,00 |
| 16.02.2026 | 1,36 | 1,36 | 1,35 | 1,36 | 0,07% | - |
| 13.02.2026 | 1,33 | 1,41 | 1,33 | 1,36 | 1,73% | - |
| 12.02.2026 | 1,35 | 1,36 | 1,30 | 1,33 | -1,41% | - |
| 11.02.2026 | 1,30 | 1,36 | 1,29 | 1,35 | 3,52% | 17.500,00 |
| 10.02.2026 | 1,33 | 1,37 | 1,30 | 1,31 | -1,58% | 41.002,00 |
| 09.02.2026 | 1,37 | 1,38 | 1,29 | 1,33 | -2,64% | 9.059,00 |
| 06.02.2026 | 1,26 | 1,37 | 1,26 | 1,36 | 6,91% | 3.900,00 |
| 05.02.2026 | 1,35 | 1,38 | 1,26 | 1,27 | -5,21% | 567,00 |
| 04.02.2026 | 1,43 | 1,45 | 1,32 | 1,34 | -5,75% | 29,00 |
| 03.02.2026 | 1,45 | 1,48 | 1,40 | 1,43 | -1,72% | 1.966,00 |
| 02.02.2026 | 1,45 | 1,49 | 1,41 | 1,45 | -1,16% | 7.516,00 |
| 30.01.2026 | 1,38 | 1,48 | 1,33 | 1,47 | 8,50% | 1.450,00 |
| 29.01.2026 | 1,36 | 1,53 | 1,35 | 1,35 | -1,96% | 27.935,00 |
| 28.01.2026 | 1,66 | 1,70 | 1,36 | 1,38 | -17,37% | 15.826,00 |
| 27.01.2026 | 2,50 | 2,58 | 1,56 | 1,67 | -32,47% | 19.026,00 |
| 26.01.2026 | 2,44 | 2,49 | 2,37 | 2,47 | 0,61% | - |
| 23.01.2026 | 2,54 | 2,60 | 2,43 | 2,46 | -2,65% | 90.000,00 |
| 22.01.2026 | 2,47 | 2,56 | 2,44 | 2,53 | 2,02% | 8.100,00 |
| 21.01.2026 | 2,41 | 2,48 | 2,37 | 2,48 | 2,83% | 14.500,00 |
| 20.01.2026 | 2,41 | 2,46 | 2,33 | 2,41 | 0,08% | 39.250,00 |
| 19.01.2026 | 2,41 | 2,41 | 2,40 | 2,41 | -3,22% | - |
| 16.01.2026 | 2,39 | 2,60 | 2,39 | 2,49 | 3,11% | 4.875,00 |
| 15.01.2026 | 2,43 | 2,47 | 2,35 | 2,41 | -0,21% | 25.000,00 |
| 14.01.2026 | 2,47 | 2,48 | 2,37 | 2,42 | -2,15% | 135,00 |
| 13.01.2026 | 2,46 | 2,53 | 2,39 | 2,47 | -0,40% | - |
| 12.01.2026 | 2,65 | 2,67 | 2,42 | 2,48 | -6,67% | 6.168,00 |
| 09.01.2026 | 2,72 | 2,83 | 2,64 | 2,66 | -2,14% | 9.050,00 |
| 08.01.2026 | 2,74 | 2,83 | 2,66 | 2,71 | -1,45% | 1.120,00 |
| 07.01.2026 | 2,47 | 2,82 | 2,47 | 2,75 | 8,39% | 2.054,00 |
| 06.01.2026 | 2,42 | 2,55 | 2,32 | 2,54 | 4,74% | 19.938,00 |
| 05.01.2026 | 2,30 | 2,46 | 2,26 | 2,43 | 6,36% | 97.000,00 |
| 02.01.2026 | 2,39 | 2,44 | 2,23 | 2,28 | -9,09% | 20.100,00 |
| 30.12.2025 | 2,51 | 2,51 | 2,50 | 2,51 | 0,12% | - |
| 29.12.2025 | 2,70 | 2,72 | 2,46 | 2,51 | 1,50% | 68.526,00 |
| 23.12.2025 | 2,48 | 2,51 | 2,41 | 2,47 | -0,68% | 4.000,00 |
| 22.12.2025 | 2,15 | 2,51 | 2,14 | 2,49 | 14,10% | 2.020,00 |
| 19.12.2025 | 2,14 | 2,19 | 2,13 | 2,18 | 2,25% | - |
| 18.12.2025 | 2,06 | 2,17 | 2,05 | 2,13 | 3,15% | 240,00 |
| 17.12.2025 | 2,05 | 2,14 | 2,04 | 2,07 | 1,32% | - |
| 16.12.2025 | 2,04 | 2,08 | 2,02 | 2,04 | -0,34% | - |
| 15.12.2025 | 2,06 | 2,10 | 1,98 | 2,05 | 0,25% | 43,00 |
| 12.12.2025 | 2,11 | 2,19 | 2,02 | 2,04 | -3,45% | 1.946,00 |
| 11.12.2025 | 2,07 | 2,20 | 2,07 | 2,11 | 0,71% | 1.440,00 |
| 10.12.2025 | 2,07 | 2,10 | 2,01 | 2,10 | 1,11% | 1.209,00 |
| 09.12.2025 | 2,01 | 2,14 | 1,96 | 2,08 | 2,98% | 4.523,00 |
| 08.12.2025 | 1,82 | 2,03 | 1,81 | 2,02 | 10,65% | 1.912,00 |
| 05.12.2025 | 1,86 | 1,89 | 1,80 | 1,82 | -2,04% | 5.120,00 |