28,848€
-0,25%
Echtzeit-Aktienkurs Carter's Inc.
Bid:
Ask:
Aktienkurse zur Carter's Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 28,47 | 29,18 | 28,40 | 28,54 | 0,49% | - |
| 04.05.2026 | 28,81 | 29,96 | 28,19 | 28,40 | -7,73% | - |
| 30.04.2026 | 31,11 | 31,41 | 30,72 | 30,78 | -1,34% | - |
| 29.04.2026 | 32,17 | 32,31 | 31,20 | 31,20 | -2,81% | - |
| 28.04.2026 | 32,63 | 33,39 | 31,70 | 32,10 | -1,62% | - |
| 27.04.2026 | 31,62 | 32,88 | 31,54 | 32,63 | 2,81% | - |
| 24.04.2026 | 32,67 | 32,79 | 31,47 | 31,74 | -2,55% | 272,00 |
| 23.04.2026 | 33,03 | 33,57 | 32,13 | 32,57 | -1,90% | - |
| 22.04.2026 | 33,47 | 33,69 | 32,91 | 33,20 | -0,30% | 504,00 |
| 21.04.2026 | 33,35 | 34,88 | 33,04 | 33,30 | 0,17% | 160,00 |
| 20.04.2026 | 32,51 | 33,48 | 32,27 | 33,24 | 1,65% | - |
| 17.04.2026 | 31,39 | 33,59 | 31,38 | 32,70 | 4,01% | 270,00 |
| 16.04.2026 | 30,79 | 32,22 | 30,65 | 31,44 | 2,41% | - |
| 15.04.2026 | 29,50 | 30,87 | 29,14 | 30,70 | 4,07% | - |
| 14.04.2026 | 29,45 | 30,11 | 29,32 | 29,50 | -0,06% | - |
| 13.04.2026 | 30,10 | 30,21 | 29,14 | 29,52 | -2,58% | - |
| 10.04.2026 | 31,46 | 31,53 | 30,11 | 30,30 | -3,49% | - |
| 09.04.2026 | 29,59 | 31,71 | 29,47 | 31,40 | 5,64% | - |
| 08.04.2026 | 31,24 | 31,51 | 29,28 | 29,72 | -2,23% | 126,00 |
| 07.04.2026 | 30,99 | 31,17 | 29,66 | 30,40 | -2,57% | - |
| 02.04.2026 | 30,28 | 31,49 | 30,08 | 31,20 | 1,63% | - |
| 01.04.2026 | 31,05 | 31,36 | 30,64 | 30,70 | -0,65% | - |
| 31.03.2026 | 30,61 | 31,54 | 30,46 | 30,90 | 1,82% | 17,00 |
| 30.03.2026 | 30,35 | 30,81 | 30,02 | 30,35 | 0,47% | - |
| 27.03.2026 | 30,13 | 30,29 | 29,41 | 30,21 | 0,69% | - |
| 26.03.2026 | 30,06 | 30,60 | 29,70 | 30,00 | -0,72% | 160,00 |
| 25.03.2026 | 30,20 | 30,46 | 29,30 | 30,22 | 0,26% | 17,00 |
| 24.03.2026 | 29,72 | 30,17 | 29,28 | 30,14 | 1,50% | 42,00 |
| 23.03.2026 | 29,34 | 30,64 | 29,24 | 29,70 | 0,31% | - |
| 20.03.2026 | 30,27 | 30,62 | 29,25 | 29,60 | -2,35% | - |
| 19.03.2026 | 30,13 | 30,52 | 29,40 | 30,32 | 0,97% | - |
| 18.03.2026 | 30,13 | 30,59 | 29,66 | 30,03 | 0,08% | - |
| 17.03.2026 | 30,39 | 30,95 | 29,77 | 30,00 | -1,56% | - |
| 16.03.2026 | 30,51 | 30,80 | 29,97 | 30,48 | 0,59% | - |
| 13.03.2026 | 29,87 | 30,72 | 29,70 | 30,30 | 0,53% | - |
| 12.03.2026 | 29,70 | 30,55 | 29,05 | 30,14 | 1,62% | - |
| 11.03.2026 | 29,09 | 29,99 | 29,08 | 29,66 | 1,26% | 595,00 |
| 10.03.2026 | 28,57 | 30,04 | 28,31 | 29,29 | 2,32% | - |
| 09.03.2026 | 28,73 | 29,20 | 27,45 | 28,62 | -1,87% | - |
| 06.03.2026 | 30,40 | 30,52 | 29,09 | 29,17 | -3,74% | 180,00 |
| 05.03.2026 | 30,24 | 30,55 | 29,75 | 30,30 | 0,04% | - |
| 04.03.2026 | 30,71 | 31,33 | 29,92 | 30,29 | -1,83% | - |
| 03.03.2026 | 29,65 | 31,01 | 29,40 | 30,85 | 3,09% | - |
| 02.03.2026 | 28,12 | 30,64 | 28,01 | 29,93 | 5,46% | 427,00 |
| 27.02.2026 | 35,53 | 36,54 | 27,53 | 28,38 | -20,16% | 522,00 |
| 26.02.2026 | 35,44 | 36,22 | 35,04 | 35,54 | -0,16% | 294,00 |
| 25.02.2026 | 35,93 | 36,23 | 34,68 | 35,60 | -1,11% | - |
| 24.02.2026 | 36,33 | 36,86 | 35,81 | 36,00 | -0,46% | - |
| 23.02.2026 | 37,25 | 37,54 | 34,45 | 36,17 | -4,03% | 150,00 |
| 20.02.2026 | 35,88 | 37,69 | 35,47 | 37,69 | 5,67% | - |
| 19.02.2026 | 34,90 | 35,90 | 34,64 | 35,66 | 2,38% | - |
| 18.02.2026 | 34,52 | 35,16 | 34,40 | 34,84 | 1,26% | - |
| 17.02.2026 | 33,70 | 34,70 | 33,50 | 34,40 | 1,78% | - |
| 16.02.2026 | 33,90 | 34,10 | 33,70 | 33,80 | 0,00% | - |
| 13.02.2026 | 32,10 | 33,80 | 31,90 | 33,80 | 4,97% | - |
| 12.02.2026 | 31,80 | 33,10 | 31,40 | 32,20 | 1,26% | - |
| 11.02.2026 | 31,80 | 32,80 | 31,60 | 31,80 | -0,62% | 30,00 |
| 10.02.2026 | 31,50 | 32,40 | 31,40 | 32,00 | 1,27% | - |
| 09.02.2026 | 31,10 | 31,60 | 30,20 | 31,60 | 1,28% | 90,00 |
| 06.02.2026 | 32,10 | 32,60 | 31,00 | 31,20 | -2,50% | - |
| 05.02.2026 | 32,60 | 32,70 | 31,60 | 32,00 | -2,44% | - |
| 04.02.2026 | 31,30 | 33,00 | 31,00 | 32,80 | 5,13% | - |
| 03.02.2026 | 31,00 | 32,00 | 30,70 | 31,20 | 0,97% | - |
| 02.02.2026 | 28,50 | 30,90 | 28,50 | 30,90 | 5,82% | - |
| 30.01.2026 | 28,00 | 29,50 | 27,70 | 29,20 | 4,29% | - |
| 29.01.2026 | 27,60 | 28,40 | 27,10 | 28,00 | 1,45% | 14,00 |
| 28.01.2026 | 29,30 | 29,30 | 27,40 | 27,60 | -4,83% | 1.144,00 |
| 27.01.2026 | 29,70 | 29,90 | 28,60 | 29,00 | -2,03% | 75,00 |
| 26.01.2026 | 30,10 | 30,20 | 29,40 | 29,60 | -1,33% | - |
| 23.01.2026 | 32,30 | 32,70 | 29,80 | 30,00 | -6,25% | - |
| 22.01.2026 | 32,60 | 33,50 | 32,00 | 32,00 | -1,84% | 976,00 |
| 21.01.2026 | 30,10 | 32,80 | 30,00 | 32,60 | 8,67% | - |
| 20.01.2026 | 30,80 | 31,00 | 29,20 | 30,00 | -3,54% | 196,00 |
| 19.01.2026 | 30,90 | 31,30 | 30,70 | 31,10 | -0,64% | - |
| 16.01.2026 | 31,40 | 31,90 | 30,40 | 31,30 | -1,26% | 252,00 |
| 15.01.2026 | 31,60 | 32,00 | 31,00 | 31,70 | 0,32% | - |
| 14.01.2026 | 30,80 | 32,00 | 30,80 | 31,60 | 0,96% | 95,00 |
| 13.01.2026 | 30,20 | 31,40 | 30,20 | 31,30 | 2,29% | - |
| 12.01.2026 | 30,50 | 31,50 | 30,10 | 30,60 | 0,00% | - |
| 09.01.2026 | 29,40 | 33,10 | 29,40 | 30,60 | 3,03% | 1.320,00 |
| 08.01.2026 | 29,30 | 30,60 | 29,00 | 29,70 | 1,02% | - |
| 07.01.2026 | 30,10 | 31,00 | 29,40 | 29,40 | -2,33% | - |
| 06.01.2026 | 28,50 | 30,20 | 28,20 | 30,10 | 5,99% | - |
| 05.01.2026 | 28,60 | 29,20 | 28,20 | 28,40 | -0,35% | 2.457,00 |
| 02.01.2026 | 27,80 | 28,60 | 27,40 | 28,50 | 4,78% | 14,00 |
| 30.12.2025 | 26,80 | 27,20 | 26,80 | 27,20 | 0,74% | - |
| 29.12.2025 | 26,90 | 27,10 | 26,40 | 27,00 | 0,75% | 30,00 |
| 23.12.2025 | 27,00 | 27,40 | 26,50 | 26,80 | -1,83% | - |
| 22.12.2025 | 27,30 | 27,90 | 26,60 | 27,30 | -0,36% | - |
| 19.12.2025 | 27,60 | 28,00 | 26,90 | 27,40 | -1,08% | - |
| 18.12.2025 | 27,30 | 28,60 | 27,30 | 27,70 | 0,73% | - |
| 17.12.2025 | 27,90 | 28,30 | 27,10 | 27,50 | -1,08% | - |
| 16.12.2025 | 27,20 | 28,20 | 27,10 | 27,80 | 1,46% | - |
| 15.12.2025 | 27,70 | 28,00 | 26,80 | 27,40 | -1,08% | 58,00 |
| 12.12.2025 | 28,00 | 29,10 | 27,50 | 27,70 | -1,77% | - |
| 11.12.2025 | 28,20 | 28,40 | 27,50 | 28,20 | -1,40% | - |
| 10.12.2025 | 27,40 | 29,20 | 27,10 | 28,60 | 5,15% | - |
| 09.12.2025 | 26,80 | 27,70 | 26,60 | 27,20 | 1,49% | 17,00 |
| 08.12.2025 | 27,50 | 27,60 | 26,60 | 26,80 | -1,83% | 140,00 |
| 05.12.2025 | 26,60 | 28,00 | 26,60 | 27,30 | 1,87% | - |