71,500€
-1,38%
Echtzeit-Aktienkurs Churchill Downs Inc.
Bid:
Ask:
Aktienkurse zur Churchill Downs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 72,25 | 73,25 | 70,50 | 71,50 | -1,38% | - |
| 13.10.2026 | 72,25 | 73,25 | 71,25 | 72,50 | 0,00% | 330,00 |
| 12.10.2026 | 71,25 | 72,50 | 70,50 | 72,50 | 2,11% | - |
| 09.10.2026 | 68,00 | 72,75 | 67,50 | 71,00 | 5,97% | 1.157,00 |
| 08.10.2026 | 66,25 | 68,00 | 65,00 | 67,00 | 0,00% | - |
| 07.10.2026 | 69,75 | 70,75 | 65,50 | 67,00 | -2,90% | - |
| 06.10.2026 | 69,25 | 70,50 | 68,25 | 69,00 | 0,00% | - |
| 05.10.2026 | 67,75 | 70,50 | 67,25 | 69,00 | 0,73% | 220,00 |
| 02.10.2026 | 66,75 | 68,50 | 66,25 | 68,50 | 2,24% | - |
| 01.10.2026 | 67,00 | 67,75 | 65,75 | 67,00 | 0,00% | - |
| 30.09.2026 | 67,00 | 68,25 | 65,50 | 67,00 | -0,74% | - |
| 29.09.2026 | 66,50 | 68,50 | 66,25 | 67,50 | 2,27% | - |
| 28.09.2026 | 70,25 | 70,75 | 66,00 | 66,00 | -5,04% | - |
| 25.09.2026 | 70,00 | 70,25 | 68,75 | 69,50 | -0,71% | - |
| 24.09.2026 | 71,00 | 71,75 | 68,50 | 70,00 | -1,06% | - |
| 23.09.2026 | 69,75 | 71,00 | 68,50 | 70,75 | 1,80% | - |
| 22.09.2026 | 71,75 | 73,25 | 69,00 | 69,50 | -3,47% | - |
| 21.09.2026 | 72,00 | 72,50 | 70,75 | 72,00 | 0,70% | - |
| 18.09.2026 | 71,75 | 72,75 | 71,00 | 71,50 | -1,38% | - |
| 17.09.2026 | 71,75 | 73,25 | 71,00 | 72,50 | 1,40% | - |
| 16.09.2026 | 69,75 | 74,00 | 68,75 | 71,50 | 2,51% | - |
| 15.09.2026 | 72,25 | 73,50 | 69,25 | 69,75 | -3,79% | - |
| 14.09.2026 | 72,75 | 73,75 | 71,50 | 72,50 | 1,05% | - |
| 11.09.2026 | 71,25 | 72,75 | 70,75 | 71,75 | 1,06% | - |
| 10.09.2026 | 72,25 | 72,75 | 70,50 | 71,00 | -1,39% | - |
| 09.09.2026 | 73,75 | 74,50 | 71,50 | 72,00 | -2,70% | - |
| 08.09.2026 | 75,00 | 75,50 | 73,50 | 74,00 | -1,00% | - |
| 07.09.2026 | 75,50 | 75,50 | 74,75 | 74,75 | -0,33% | - |
| 04.09.2026 | 77,50 | 78,75 | 75,00 | 75,00 | -3,23% | - |
| 03.09.2026 | 76,75 | 78,25 | 75,75 | 77,50 | 1,31% | - |
| 02.09.2026 | 75,00 | 78,00 | 74,50 | 76,50 | 2,00% | - |
| 01.09.2026 | 75,75 | 76,50 | 73,75 | 75,00 | 0,00% | - |
| 31.08.2026 | 77,50 | 78,25 | 75,00 | 75,00 | -2,60% | - |
| 28.08.2026 | 74,50 | 78,50 | 74,00 | 77,00 | 3,36% | 468,00 |
| 27.08.2026 | 75,00 | 76,00 | 73,50 | 74,50 | 0,00% | - |
| 26.08.2026 | 76,25 | 77,00 | 74,50 | 74,50 | -1,32% | 28,00 |
| 25.08.2026 | 78,00 | 78,75 | 75,50 | 75,50 | -3,21% | - |
| 24.08.2026 | 80,00 | 81,50 | 77,50 | 78,00 | -2,50% | - |
| 21.08.2026 | 79,50 | 81,00 | 78,50 | 80,00 | 0,63% | 15,00 |
| 20.08.2026 | 79,75 | 80,50 | 78,50 | 79,50 | 1,27% | - |
| 19.08.2026 | 76,75 | 79,00 | 75,50 | 78,50 | -0,93% | - |
| 05.05.2026 | 78,50 | 79,69 | 77,23 | 79,24 | 0,64% | - |
| 04.05.2026 | 84,06 | 84,34 | 77,13 | 78,74 | -8,44% | 119,00 |
| 30.04.2026 | 86,72 | 86,76 | 85,09 | 86,00 | -0,57% | - |
| 29.04.2026 | 85,07 | 87,22 | 84,88 | 86,49 | 1,79% | - |
| 28.04.2026 | 85,74 | 87,24 | 84,51 | 84,97 | -0,92% | - |
| 27.04.2026 | 86,62 | 87,61 | 85,50 | 85,76 | -1,00% | - |
| 24.04.2026 | 83,82 | 87,82 | 83,57 | 86,62 | 3,35% | 860,00 |
| 23.04.2026 | 77,54 | 84,28 | 77,54 | 83,81 | 8,11% | 300,00 |
| 22.04.2026 | 77,35 | 78,51 | 75,29 | 77,52 | 0,05% | - |
| 21.04.2026 | 78,87 | 79,68 | 77,02 | 77,48 | -1,86% | - |
| 20.04.2026 | 78,47 | 79,11 | 76,90 | 78,95 | 0,88% | - |
| 17.04.2026 | 79,23 | 79,93 | 77,51 | 78,26 | -1,26% | 154,00 |
| 16.04.2026 | 77,94 | 79,32 | 77,47 | 79,26 | 1,60% | - |
| 15.04.2026 | 77,95 | 79,93 | 77,57 | 78,01 | 0,00% | - |
| 14.04.2026 | 76,14 | 80,89 | 75,84 | 78,01 | 2,29% | 144,00 |
| 13.04.2026 | 74,87 | 76,26 | 73,91 | 76,26 | 2,08% | - |
| 10.04.2026 | 75,70 | 75,84 | 74,32 | 74,70 | -1,39% | - |
| 09.04.2026 | 75,89 | 75,97 | 74,56 | 75,76 | -0,16% | - |
| 08.04.2026 | 76,01 | 78,49 | 75,57 | 75,88 | -0,50% | - |
| 07.04.2026 | 77,70 | 78,11 | 76,09 | 76,26 | -1,29% | - |
| 02.04.2026 | 77,36 | 77,61 | 75,49 | 77,26 | 0,34% | - |
| 01.04.2026 | 77,67 | 78,89 | 76,77 | 77,00 | -0,98% | - |
| 31.03.2026 | 74,87 | 77,86 | 74,46 | 77,76 | 3,67% | - |
| 30.03.2026 | 73,40 | 75,82 | 73,37 | 75,01 | 2,14% | - |
| 27.03.2026 | 75,97 | 77,01 | 71,86 | 73,44 | -3,29% | - |
| 26.03.2026 | 75,39 | 77,58 | 74,16 | 75,93 | 0,68% | - |
| 25.03.2026 | 74,17 | 75,63 | 74,01 | 75,42 | 1,75% | - |
| 24.03.2026 | 72,97 | 74,70 | 72,10 | 74,13 | 1,88% | - |
| 23.03.2026 | 72,68 | 74,04 | 71,50 | 72,76 | 0,48% | 300,00 |
| 20.03.2026 | 75,96 | 76,26 | 72,05 | 72,41 | -4,47% | - |
| 19.03.2026 | 74,80 | 76,51 | 74,49 | 75,80 | 1,32% | - |
| 18.03.2026 | 74,45 | 75,30 | 73,55 | 74,82 | 0,05% | - |
| 17.03.2026 | 75,08 | 76,59 | 73,87 | 74,78 | -0,25% | - |
| 16.03.2026 | 75,57 | 76,47 | 74,57 | 74,97 | -0,89% | - |
| 13.03.2026 | 73,19 | 75,68 | 72,76 | 75,64 | 3,57% | - |
| 12.03.2026 | 74,44 | 75,34 | 72,21 | 73,04 | -1,76% | - |
| 11.03.2026 | 71,88 | 74,98 | 71,75 | 74,35 | 3,24% | - |
| 10.03.2026 | 73,11 | 73,50 | 71,72 | 72,02 | -1,42% | - |
| 09.03.2026 | 72,46 | 73,94 | 69,48 | 73,05 | 1,22% | 236,00 |
| 06.03.2026 | 77,56 | 77,93 | 71,27 | 72,17 | -6,94% | 147,00 |
| 05.03.2026 | 78,20 | 78,79 | 77,42 | 77,56 | -0,56% | - |
| 04.03.2026 | 80,42 | 80,82 | 77,33 | 78,00 | -2,86% | 40,00 |
| 03.03.2026 | 80,41 | 80,77 | 77,61 | 80,29 | 0,09% | 80,00 |
| 02.03.2026 | 78,33 | 80,53 | 76,68 | 80,22 | 3,12% | 15,00 |
| 27.02.2026 | 76,60 | 78,06 | 73,78 | 77,79 | 1,54% | - |
| 26.02.2026 | 81,46 | 81,55 | 72,90 | 76,61 | -5,95% | 176,00 |
| 25.02.2026 | 81,47 | 81,81 | 80,41 | 81,46 | -0,29% | - |
| 24.02.2026 | 79,82 | 81,82 | 79,54 | 81,69 | 2,44% | 140,00 |
| 23.02.2026 | 79,28 | 79,75 | 77,42 | 79,75 | 0,24% | 14,00 |
| 20.02.2026 | 78,41 | 79,56 | 77,06 | 79,56 | 1,62% | - |
| 19.02.2026 | 76,84 | 78,39 | 76,53 | 78,29 | 1,75% | - |
| 18.02.2026 | 74,31 | 77,73 | 74,24 | 76,94 | 3,62% | - |
| 17.02.2026 | 75,25 | 76,75 | 74,00 | 74,25 | -1,33% | - |
| 16.02.2026 | 75,00 | 75,50 | 75,00 | 75,25 | 0,33% | 15,00 |
| 13.02.2026 | 76,75 | 77,00 | 75,00 | 75,00 | -1,96% | - |
| 12.02.2026 | 80,00 | 80,50 | 76,25 | 76,50 | -4,38% | 56,00 |
| 11.02.2026 | 80,50 | 82,00 | 79,50 | 80,00 | -1,23% | - |
| 10.02.2026 | 78,50 | 82,00 | 78,50 | 81,00 | 2,53% | - |
| 09.02.2026 | 78,75 | 79,50 | 77,75 | 79,00 | 0,00% | - |