205,850€
0,41%
Echtzeit-Aktienkurs Cintas Corp
Bid:
Ask:
Aktienkurse zur Cintas Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 205,30 | 208,13 | 204,73 | 205,85 | 0,41% | 643,00 |
| 11.11.2026 | 201,93 | 205,10 | 201,73 | 205,00 | 1,61% | 521,00 |
| 10.11.2026 | 198,70 | 202,05 | 197,80 | 201,75 | 1,47% | 343,00 |
| 09.11.2026 | 199,47 | 200,69 | 197,91 | 198,82 | -0,40% | 31,00 |
| 06.11.2026 | 201,83 | 201,85 | 197,26 | 199,61 | -0,86% | 479,00 |
| 05.11.2026 | 203,43 | 207,98 | 200,02 | 201,35 | -1,30% | 380,00 |
| 04.11.2026 | 199,12 | 205,48 | 198,58 | 204,00 | 2,41% | 540,00 |
| 03.11.2026 | 200,93 | 202,45 | 197,73 | 199,20 | -0,87% | 180,00 |
| 02.11.2026 | 196,54 | 201,48 | 195,68 | 200,95 | 2,01% | 385,00 |
| 30.10.2026 | 195,75 | 200,28 | 195,12 | 197,00 | 0,72% | 898,00 |
| 29.10.2026 | 191,54 | 198,90 | 190,94 | 195,60 | 1,08% | 505,00 |
| 28.10.2026 | 192,30 | 195,50 | 188,85 | 193,51 | 0,24% | 376,00 |
| 27.10.2026 | 202,45 | 203,15 | 187,54 | 193,04 | -4,58% | 1.005,00 |
| 26.10.2026 | 200,20 | 202,73 | 200,01 | 202,30 | 1,05% | 324,00 |
| 23.10.2026 | 199,84 | 201,58 | 198,57 | 200,20 | 0,15% | 560,00 |
| 22.10.2026 | 195,71 | 201,23 | 195,63 | 199,90 | 2,19% | 658,00 |
| 21.10.2026 | 193,36 | 196,52 | 191,36 | 195,62 | 1,26% | 435,00 |
| 20.10.2026 | 189,09 | 193,22 | 188,99 | 193,18 | 2,01% | 58,00 |
| 19.10.2026 | 190,47 | 191,06 | 187,88 | 189,38 | -0,43% | 247,00 |
| 16.10.2026 | 189,88 | 192,69 | 188,99 | 190,20 | 0,15% | 379,00 |
| 15.10.2026 | 190,78 | 190,93 | 189,88 | 189,92 | 1,51% | - |
| 14.10.2026 | 185,01 | 187,12 | 184,05 | 187,10 | 1,54% | 377,00 |
| 13.10.2026 | 183,55 | 185,01 | 183,14 | 184,26 | 0,14% | 1.141,00 |
| 12.10.2026 | 180,64 | 184,89 | 180,30 | 184,00 | 1,85% | 297,00 |
| 09.10.2026 | 179,12 | 181,36 | 178,70 | 180,66 | 0,74% | 226,00 |
| 08.10.2026 | 176,09 | 179,44 | 175,55 | 179,34 | 1,82% | 602,00 |
| 07.10.2026 | 174,62 | 177,10 | 174,29 | 176,14 | 1,17% | 491,00 |
| 06.10.2026 | 174,33 | 174,87 | 172,63 | 174,10 | -0,02% | 255,00 |
| 05.10.2026 | 172,47 | 174,34 | 171,80 | 174,14 | 1,54% | 105,00 |
| 02.10.2026 | 173,86 | 175,00 | 170,47 | 171,50 | -1,41% | 1.420,00 |
| 01.10.2026 | 172,36 | 174,41 | 170,93 | 173,96 | 1,01% | 447,00 |
| 30.09.2026 | 174,92 | 175,00 | 172,03 | 172,22 | -1,28% | 999,00 |
| 29.09.2026 | 176,48 | 177,46 | 173,29 | 174,46 | -1,05% | 583,00 |
| 28.09.2026 | 175,59 | 177,12 | 174,72 | 176,32 | 0,47% | 204,00 |
| 25.09.2026 | 173,72 | 175,91 | 171,81 | 175,50 | 1,02% | 58,00 |
| 24.09.2026 | 168,76 | 174,79 | 167,22 | 173,72 | 2,88% | 367,00 |
| 23.09.2026 | 173,97 | 176,74 | 168,03 | 168,86 | -2,75% | 1.130,00 |
| 22.09.2026 | 171,75 | 173,67 | 171,32 | 173,63 | 1,09% | 651,00 |
| 21.09.2026 | 172,22 | 172,79 | 169,79 | 171,75 | -0,16% | 799,00 |
| 18.09.2026 | 172,44 | 173,25 | 170,39 | 172,03 | -0,30% | 273,00 |
| 17.09.2026 | 174,34 | 175,50 | 170,82 | 172,54 | -0,84% | 394,00 |
| 16.09.2026 | 172,35 | 174,81 | 171,94 | 174,01 | 0,92% | 332,00 |
| 15.09.2026 | 174,16 | 175,19 | 172,16 | 172,43 | -0,83% | 560,00 |
| 14.09.2026 | 174,63 | 176,85 | 173,13 | 173,88 | 0,08% | 1.735,00 |
| 11.09.2026 | 170,93 | 174,91 | 170,93 | 173,74 | 1,65% | 367,00 |
| 10.09.2026 | 171,97 | 173,22 | 170,21 | 170,92 | -0,62% | 340,00 |
| 09.09.2026 | 172,35 | 172,55 | 169,89 | 171,98 | -0,32% | 877,00 |
| 08.09.2026 | 171,80 | 173,19 | 170,69 | 172,53 | 0,50% | 1.379,00 |
| 07.09.2026 | 172,54 | 172,57 | 170,98 | 171,68 | -0,53% | 140,00 |
| 04.09.2026 | 172,92 | 173,52 | 170,76 | 172,59 | -0,21% | 1.694,00 |
| 03.09.2026 | 170,71 | 173,11 | 170,36 | 172,96 | 1,18% | 130,00 |
| 02.09.2026 | 173,29 | 173,47 | 170,51 | 170,94 | -1,24% | 113,00 |
| 01.09.2026 | 173,83 | 175,36 | 172,34 | 173,08 | -0,36% | 273,00 |
| 31.08.2026 | 176,23 | 176,25 | 172,73 | 173,71 | -1,47% | 230,00 |
| 28.08.2026 | 175,33 | 177,34 | 175,23 | 176,31 | 0,63% | 221,00 |
| 27.08.2026 | 176,54 | 176,56 | 173,68 | 175,20 | -0,76% | 1.171,00 |
| 26.08.2026 | 175,57 | 177,19 | 175,33 | 176,55 | 0,67% | 49,00 |
| 25.08.2026 | 177,90 | 178,59 | 174,43 | 175,38 | -1,33% | 932,00 |
| 24.08.2026 | 174,51 | 177,94 | 171,09 | 177,74 | 1,82% | 341,00 |
| 21.08.2026 | 174,07 | 175,50 | 173,47 | 174,56 | 0,18% | 434,00 |
| 20.08.2026 | 173,35 | 174,91 | 172,59 | 174,25 | 0,20% | 54,00 |
| 19.08.2026 | 172,05 | 176,52 | 171,45 | 173,91 | 20,18% | 254,00 |
| 05.05.2026 | 142,86 | 145,54 | 141,49 | 144,71 | 1,38% | 652,00 |
| 04.05.2026 | 144,73 | 145,03 | 141,83 | 142,74 | -4,39% | 1.193,00 |
| 30.04.2026 | 148,65 | 149,52 | 147,74 | 149,30 | 0,18% | 92,00 |
| 29.04.2026 | 148,71 | 149,93 | 146,04 | 149,03 | 0,17% | 325,00 |
| 28.04.2026 | 148,63 | 149,97 | 147,44 | 148,77 | 0,18% | 615,00 |
| 27.04.2026 | 150,02 | 151,17 | 148,16 | 148,50 | -0,99% | 152,00 |
| 24.04.2026 | 152,03 | 152,04 | 148,47 | 149,99 | -0,98% | 1.845,00 |
| 23.04.2026 | 148,75 | 152,52 | 148,46 | 151,48 | 1,51% | 624,00 |
| 22.04.2026 | 150,18 | 150,95 | 148,27 | 149,22 | -0,59% | 708,00 |
| 21.04.2026 | 151,72 | 152,64 | 149,48 | 150,11 | -0,97% | 509,00 |
| 20.04.2026 | 151,77 | 153,06 | 150,89 | 151,58 | -0,48% | 538,00 |
| 17.04.2026 | 151,02 | 153,22 | 149,90 | 152,31 | 1,10% | 542,00 |
| 16.04.2026 | 149,51 | 151,43 | 149,17 | 150,65 | 0,88% | 447,00 |
| 15.04.2026 | 149,36 | 150,24 | 148,26 | 149,34 | -0,01% | 387,00 |
| 14.04.2026 | 149,26 | 149,58 | 147,88 | 149,35 | 0,01% | 685,00 |
| 13.04.2026 | 149,09 | 150,27 | 148,21 | 149,34 | 0,05% | 326,00 |
| 10.04.2026 | 148,97 | 149,77 | 147,75 | 149,26 | 0,28% | 420,00 |
| 09.04.2026 | 149,75 | 149,79 | 147,34 | 148,84 | -0,61% | 181,00 |
| 08.04.2026 | 145,68 | 151,13 | 145,48 | 149,75 | 2,00% | 1.900,00 |
| 07.04.2026 | 148,86 | 149,10 | 146,04 | 146,82 | -2,81% | 342,00 |
| 02.04.2026 | 148,36 | 151,76 | 147,10 | 151,07 | 1,81% | 1.061,00 |
| 01.04.2026 | 146,22 | 149,02 | 144,31 | 148,38 | 1,37% | 633,00 |
| 31.03.2026 | 147,12 | 148,46 | 144,35 | 146,38 | -0,48% | 1.691,00 |
| 30.03.2026 | 143,86 | 148,68 | 143,86 | 147,09 | 2,22% | 585,00 |
| 27.03.2026 | 146,95 | 147,20 | 143,58 | 143,90 | -1,69% | 1.328,00 |
| 26.03.2026 | 152,97 | 153,17 | 145,80 | 146,38 | -4,32% | 1.381,00 |
| 25.03.2026 | 154,22 | 159,70 | 150,11 | 152,99 | -0,45% | 591,00 |
| 24.03.2026 | 156,40 | 156,47 | 153,17 | 153,68 | -1,50% | 2.576,00 |
| 23.03.2026 | 155,23 | 158,55 | 153,85 | 156,02 | 0,41% | 325,00 |
| 20.03.2026 | 157,32 | 158,83 | 154,35 | 155,39 | -1,04% | 319,00 |
| 19.03.2026 | 161,82 | 163,08 | 154,88 | 157,02 | -2,92% | 616,00 |
| 18.03.2026 | 167,07 | 168,61 | 161,31 | 161,75 | -3,25% | 869,00 |
| 17.03.2026 | 167,81 | 169,10 | 166,75 | 167,19 | -0,17% | 71,00 |
| 16.03.2026 | 169,97 | 171,01 | 167,07 | 167,48 | -1,59% | 481,00 |
| 13.03.2026 | 168,16 | 170,46 | 167,70 | 170,18 | 1,38% | 174,00 |
| 12.03.2026 | 171,42 | 173,68 | 167,73 | 167,87 | -2,08% | 868,00 |
| 11.03.2026 | 169,09 | 175,43 | 162,10 | 171,44 | 1,32% | 443,00 |
| 10.03.2026 | 172,26 | 173,45 | 167,00 | 169,21 | -1,86% | 797,00 |