141,650€
-2,32%
Echtzeit-Aktienkurs Cintas Corp.
Bid:
Ask:
Aktienkurse zur Cintas Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 142,86 | 145,54 | 141,49 | 144,71 | 1,38% | 652,00 |
| 04.05.2026 | 144,73 | 145,03 | 141,83 | 142,74 | -4,39% | 1.193,00 |
| 30.04.2026 | 148,65 | 149,52 | 147,74 | 149,30 | 0,18% | 92,00 |
| 29.04.2026 | 148,71 | 149,93 | 146,04 | 149,03 | 0,17% | 325,00 |
| 28.04.2026 | 148,63 | 149,97 | 147,44 | 148,77 | 0,18% | 615,00 |
| 27.04.2026 | 150,02 | 151,17 | 148,16 | 148,50 | -0,99% | 152,00 |
| 24.04.2026 | 152,03 | 152,04 | 148,47 | 149,99 | -0,98% | 1.845,00 |
| 23.04.2026 | 148,75 | 152,52 | 148,46 | 151,48 | 1,51% | 624,00 |
| 22.04.2026 | 150,18 | 150,95 | 148,27 | 149,22 | -0,59% | 708,00 |
| 21.04.2026 | 151,72 | 152,64 | 149,48 | 150,11 | -0,97% | 509,00 |
| 20.04.2026 | 151,77 | 153,06 | 150,89 | 151,58 | -0,48% | 538,00 |
| 17.04.2026 | 151,02 | 153,22 | 149,90 | 152,31 | 1,10% | 542,00 |
| 16.04.2026 | 149,51 | 151,43 | 149,17 | 150,65 | 0,88% | 447,00 |
| 15.04.2026 | 149,36 | 150,24 | 148,26 | 149,34 | -0,01% | 387,00 |
| 14.04.2026 | 149,26 | 149,58 | 147,88 | 149,35 | 0,01% | 685,00 |
| 13.04.2026 | 149,09 | 150,27 | 148,21 | 149,34 | 0,05% | 326,00 |
| 10.04.2026 | 148,97 | 149,77 | 147,75 | 149,26 | 0,28% | 420,00 |
| 09.04.2026 | 149,75 | 149,79 | 147,34 | 148,84 | -0,61% | 181,00 |
| 08.04.2026 | 145,68 | 151,13 | 145,48 | 149,75 | 2,00% | 1.900,00 |
| 07.04.2026 | 148,86 | 149,10 | 146,04 | 146,82 | -2,81% | 342,00 |
| 02.04.2026 | 148,36 | 151,76 | 147,10 | 151,07 | 1,81% | 1.061,00 |
| 01.04.2026 | 146,22 | 149,02 | 144,31 | 148,38 | 1,37% | 633,00 |
| 31.03.2026 | 147,12 | 148,46 | 144,35 | 146,38 | -0,48% | 1.691,00 |
| 30.03.2026 | 143,86 | 148,68 | 143,86 | 147,09 | 2,22% | 585,00 |
| 27.03.2026 | 146,95 | 147,20 | 143,58 | 143,90 | -1,69% | 1.328,00 |
| 26.03.2026 | 152,97 | 153,17 | 145,80 | 146,38 | -4,32% | 1.381,00 |
| 25.03.2026 | 154,22 | 159,70 | 150,11 | 152,99 | -0,45% | 591,00 |
| 24.03.2026 | 156,40 | 156,47 | 153,17 | 153,68 | -1,50% | 2.576,00 |
| 23.03.2026 | 155,23 | 158,55 | 153,85 | 156,02 | 0,41% | 325,00 |
| 20.03.2026 | 157,32 | 158,83 | 154,35 | 155,39 | -1,04% | 319,00 |
| 19.03.2026 | 161,82 | 163,08 | 154,88 | 157,02 | -2,92% | 616,00 |
| 18.03.2026 | 167,07 | 168,61 | 161,31 | 161,75 | -3,25% | 869,00 |
| 17.03.2026 | 167,81 | 169,10 | 166,75 | 167,19 | -0,17% | 71,00 |
| 16.03.2026 | 169,97 | 171,01 | 167,07 | 167,48 | -1,59% | 481,00 |
| 13.03.2026 | 168,16 | 170,46 | 167,70 | 170,18 | 1,38% | 174,00 |
| 12.03.2026 | 171,42 | 173,68 | 167,73 | 167,87 | -2,08% | 868,00 |
| 11.03.2026 | 169,09 | 175,43 | 162,10 | 171,44 | 1,32% | 443,00 |
| 10.03.2026 | 172,26 | 173,45 | 167,00 | 169,21 | -1,86% | 797,00 |
| 09.03.2026 | 176,11 | 176,76 | 171,50 | 172,41 | -1,61% | 804,00 |
| 06.03.2026 | 176,44 | 178,26 | 173,45 | 175,23 | -0,56% | 787,00 |
| 05.03.2026 | 172,24 | 180,26 | 170,09 | 176,22 | 2,33% | 706,00 |
| 04.03.2026 | 173,05 | 174,20 | 171,65 | 172,20 | -0,80% | 183,00 |
| 03.03.2026 | 172,04 | 174,77 | 171,00 | 173,58 | 0,68% | 486,00 |
| 02.03.2026 | 170,55 | 173,17 | 168,27 | 172,41 | 1,30% | 519,00 |
| 27.02.2026 | 167,54 | 171,32 | 166,35 | 170,19 | 1,25% | 505,00 |
| 26.02.2026 | 166,46 | 169,41 | 166,26 | 168,09 | 0,88% | 521,00 |
| 25.02.2026 | 168,17 | 169,56 | 166,27 | 166,62 | -1,20% | 737,00 |
| 24.02.2026 | 168,54 | 169,63 | 167,53 | 168,64 | 0,19% | 863,00 |
| 23.02.2026 | 168,93 | 170,55 | 167,66 | 168,32 | -0,88% | 582,00 |
| 20.02.2026 | 168,83 | 169,81 | 167,01 | 169,81 | 1,01% | 711,00 |
| 19.02.2026 | 166,46 | 168,45 | 166,15 | 168,12 | 0,88% | 97,00 |
| 18.02.2026 | 164,49 | 166,80 | 163,51 | 166,65 | 1,41% | 911,00 |
| 17.02.2026 | 163,40 | 166,85 | 162,83 | 164,33 | 0,66% | 133,00 |
| 16.02.2026 | 163,08 | 163,88 | 163,02 | 163,25 | 0,15% | 385,00 |
| 13.02.2026 | 165,10 | 166,02 | 162,10 | 163,00 | -1,38% | 1.322,00 |
| 12.02.2026 | 168,88 | 171,02 | 164,15 | 165,27 | -2,03% | 240,00 |
| 11.02.2026 | 167,30 | 170,38 | 167,13 | 168,70 | 0,66% | 595,00 |
| 10.02.2026 | 163,55 | 169,60 | 163,02 | 167,60 | 2,54% | 463,00 |
| 09.02.2026 | 165,18 | 165,58 | 163,35 | 163,45 | -1,36% | 142,00 |
| 06.02.2026 | 164,83 | 166,02 | 164,02 | 165,70 | 0,50% | 333,00 |
| 05.02.2026 | 163,43 | 167,02 | 162,43 | 164,88 | 1,29% | 367,00 |
| 04.02.2026 | 161,25 | 165,18 | 161,10 | 162,77 | 0,88% | 874,00 |
| 03.02.2026 | 161,52 | 161,95 | 157,83 | 161,35 | -0,37% | 561,00 |
| 02.02.2026 | 162,73 | 162,73 | 159,45 | 161,95 | 0,25% | 449,00 |
| 30.01.2026 | 158,60 | 161,55 | 157,90 | 161,55 | 1,97% | 597,00 |
| 29.01.2026 | 157,83 | 160,02 | 157,27 | 158,43 | 0,27% | 333,00 |
| 28.01.2026 | 159,43 | 160,05 | 158,00 | 158,00 | -0,52% | 1.466,00 |
| 27.01.2026 | 163,30 | 163,60 | 158,43 | 158,83 | -2,68% | 1.035,00 |
| 26.01.2026 | 159,48 | 164,00 | 159,48 | 163,20 | 0,15% | 1.059,00 |
| 23.01.2026 | 164,43 | 166,02 | 162,85 | 162,95 | -0,81% | 258,00 |
| 22.01.2026 | 167,15 | 168,52 | 164,00 | 164,27 | -1,72% | 1.021,00 |
| 21.01.2026 | 165,30 | 168,98 | 164,27 | 167,15 | 1,10% | 1.256,00 |
| 20.01.2026 | 166,33 | 166,80 | 164,48 | 165,33 | -0,90% | 817,00 |
| 19.01.2026 | 167,73 | 168,02 | 165,90 | 166,83 | -0,98% | 1.007,00 |
| 16.01.2026 | 168,55 | 169,05 | 166,68 | 168,48 | 0,00% | 342,00 |
| 15.01.2026 | 167,08 | 170,00 | 166,85 | 168,48 | 0,96% | 607,00 |
| 14.01.2026 | 165,30 | 167,77 | 164,90 | 166,88 | 0,79% | 543,00 |
| 13.01.2026 | 165,60 | 166,20 | 163,23 | 165,58 | 0,09% | 754,00 |
| 12.01.2026 | 165,25 | 166,75 | 164,20 | 165,43 | -0,32% | 432,00 |
| 09.01.2026 | 163,33 | 167,23 | 161,83 | 165,95 | 1,73% | 319,00 |
| 08.01.2026 | 159,75 | 163,35 | 159,35 | 163,13 | 1,98% | 538,00 |
| 07.01.2026 | 160,13 | 161,70 | 159,27 | 159,95 | -0,19% | 379,00 |
| 06.01.2026 | 158,05 | 160,95 | 157,40 | 160,25 | 1,25% | 814,00 |
| 05.01.2026 | 158,15 | 159,83 | 157,38 | 158,27 | 0,35% | 467,00 |
| 02.01.2026 | 160,25 | 160,63 | 157,15 | 157,73 | -2,91% | 759,00 |
| 30.12.2025 | 162,18 | 162,55 | 161,55 | 162,45 | 0,12% | 272,00 |
| 29.12.2025 | 162,50 | 163,10 | 161,43 | 162,25 | 0,36% | 849,00 |
| 23.12.2025 | 163,02 | 163,50 | 161,10 | 161,68 | -0,92% | 546,00 |
| 22.12.2025 | 160,13 | 164,40 | 158,13 | 163,18 | 1,79% | 458,00 |
| 19.12.2025 | 161,98 | 162,25 | 159,50 | 160,30 | -1,02% | 259,00 |
| 18.12.2025 | 159,52 | 166,70 | 158,50 | 161,95 | 1,31% | 1.246,00 |
| 17.12.2025 | 160,00 | 161,35 | 159,00 | 159,85 | 0,11% | 252,00 |
| 16.12.2025 | 160,33 | 160,68 | 158,35 | 159,68 | -0,44% | 354,00 |
| 15.12.2025 | 159,80 | 162,20 | 159,43 | 160,38 | 0,42% | 1.011,00 |
| 12.12.2025 | 161,08 | 161,75 | 158,77 | 159,70 | -0,71% | 538,00 |
| 11.12.2025 | 158,60 | 160,93 | 157,90 | 160,85 | 1,40% | 239,00 |
| 10.12.2025 | 157,48 | 159,38 | 155,45 | 158,63 | 0,67% | 904,00 |
| 09.12.2025 | 157,15 | 158,50 | 155,00 | 157,58 | 0,24% | 697,00 |
| 08.12.2025 | 159,73 | 160,83 | 157,05 | 157,20 | -2,00% | 374,00 |
| 05.12.2025 | 157,88 | 160,65 | 157,70 | 160,40 | 1,47% | 465,00 |