112,190€
0,13%
Echtzeit-Aktienkurs Citigroup
Bid:
Ask:
Aktienkurse zur Citigroup Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 111,92 | 113,24 | 111,31 | 112,20 | 0,14% | 8.950,00 |
| 11.11.2026 | 110,49 | 112,61 | 109,68 | 112,04 | 2,22% | 1.092,00 |
| 10.11.2026 | 109,01 | 110,27 | 108,63 | 109,61 | 0,78% | 183,00 |
| 09.11.2026 | 107,19 | 109,21 | 105,70 | 108,76 | 1,84% | 2.079,00 |
| 06.11.2026 | 105,92 | 108,99 | 105,39 | 106,79 | 1,12% | 331,00 |
| 05.11.2026 | 110,75 | 113,72 | 104,22 | 105,61 | -4,91% | 2.891,00 |
| 04.11.2026 | 108,85 | 112,95 | 108,25 | 111,06 | 1,27% | 1.424,00 |
| 03.11.2026 | 109,59 | 110,21 | 108,45 | 109,67 | -0,34% | 137,00 |
| 02.11.2026 | 109,79 | 111,05 | 109,07 | 110,04 | -0,05% | 1.980,00 |
| 30.10.2026 | 112,24 | 112,51 | 108,05 | 110,10 | -2,43% | 222,00 |
| 29.10.2026 | 112,34 | 113,98 | 112,00 | 112,84 | 1,21% | 3.101,00 |
| 28.10.2026 | 110,24 | 111,83 | 109,93 | 111,49 | 1,24% | 389,00 |
| 27.10.2026 | 108,44 | 110,61 | 108,31 | 110,12 | 1,47% | 2.808,00 |
| 26.10.2026 | 108,13 | 110,20 | 107,77 | 108,53 | 0,72% | 1.296,00 |
| 23.10.2026 | 109,21 | 110,00 | 107,13 | 107,75 | -1,42% | 131,00 |
| 22.10.2026 | 109,21 | 110,74 | 108,05 | 109,30 | -0,83% | 629,00 |
| 21.10.2026 | 109,43 | 110,53 | 108,73 | 110,21 | 0,99% | 398,00 |
| 20.10.2026 | 108,35 | 110,07 | 107,07 | 109,13 | 0,49% | 326,00 |
| 19.10.2026 | 111,43 | 111,72 | 108,47 | 108,60 | -1,68% | 1.011,00 |
| 16.10.2026 | 109,96 | 113,06 | 109,22 | 110,46 | 0,52% | 1.419,00 |
| 15.10.2026 | 109,85 | 110,04 | 109,71 | 109,89 | 0,25% | - |
| 14.10.2026 | 111,73 | 112,04 | 108,98 | 109,62 | -1,60% | 1.721,00 |
| 13.10.2026 | 118,02 | 119,16 | 111,13 | 111,40 | -5,71% | 1.616,00 |
| 12.10.2026 | 116,17 | 118,33 | 115,99 | 118,15 | 2,03% | 160,00 |
| 09.10.2026 | 114,51 | 115,96 | 114,10 | 115,80 | 1,45% | 177,00 |
| 08.10.2026 | 113,53 | 114,27 | 111,95 | 114,15 | 0,36% | 3.262,00 |
| 07.10.2026 | 114,49 | 115,01 | 111,01 | 113,74 | -0,36% | 722,00 |
| 06.10.2026 | 114,74 | 115,60 | 113,65 | 114,15 | -0,38% | 118,00 |
| 05.10.2026 | 114,77 | 115,73 | 114,29 | 114,58 | 0,26% | 1.171,00 |
| 02.10.2026 | 113,28 | 114,54 | 112,75 | 114,28 | 1,09% | 590,00 |
| 01.10.2026 | 115,07 | 115,16 | 109,81 | 113,05 | -1,19% | 864,00 |
| 30.09.2026 | 115,58 | 115,90 | 114,28 | 114,41 | -0,89% | 141,00 |
| 29.09.2026 | 115,61 | 116,52 | 114,75 | 115,44 | -0,09% | 274,00 |
| 28.09.2026 | 116,89 | 118,03 | 115,29 | 115,54 | -1,92% | 11.591,00 |
| 25.09.2026 | 116,26 | 118,18 | 115,86 | 117,80 | 1,44% | 175,00 |
| 24.09.2026 | 115,68 | 116,69 | 114,95 | 116,13 | 0,09% | 1.235,00 |
| 23.09.2026 | 116,08 | 117,24 | 114,90 | 116,02 | 0,16% | 1.840,00 |
| 22.09.2026 | 117,88 | 118,48 | 114,28 | 115,83 | -1,61% | 223,00 |
| 21.09.2026 | 115,28 | 118,42 | 115,20 | 117,72 | 2,52% | 48,00 |
| 18.09.2026 | 115,85 | 116,15 | 114,63 | 114,83 | -0,65% | 32,00 |
| 17.09.2026 | 116,82 | 117,65 | 113,40 | 115,58 | -0,28% | 1.667,00 |
| 16.09.2026 | 118,26 | 118,67 | 114,32 | 115,90 | -1,83% | 2.530,00 |
| 15.09.2026 | 117,75 | 121,09 | 116,05 | 118,06 | 0,07% | 263,00 |
| 14.09.2026 | 119,71 | 120,26 | 114,80 | 117,98 | -1,36% | 805,00 |
| 11.09.2026 | 119,92 | 121,73 | 118,33 | 119,61 | 0,28% | 6.850,00 |
| 10.09.2026 | 118,80 | 119,60 | 117,88 | 119,28 | 0,64% | - |
| 09.09.2026 | 117,74 | 119,09 | 115,01 | 118,52 | 0,70% | 134,00 |
| 08.09.2026 | 118,05 | 118,69 | 116,31 | 117,70 | -0,65% | 882,00 |
| 07.09.2026 | 118,46 | 118,81 | 118,17 | 118,47 | -0,11% | 27,00 |
| 04.09.2026 | 118,82 | 119,06 | 116,56 | 118,60 | -0,22% | 876,00 |
| 03.09.2026 | 115,86 | 119,17 | 115,65 | 118,86 | 2,50% | 663,00 |
| 02.09.2026 | 114,46 | 117,50 | 114,20 | 115,96 | 1,46% | 569,00 |
| 01.09.2026 | 113,39 | 115,99 | 112,46 | 114,29 | 0,76% | 236,00 |
| 31.08.2026 | 114,21 | 114,52 | 113,15 | 113,43 | -1,05% | 125,00 |
| 28.08.2026 | 113,77 | 115,13 | 113,71 | 114,63 | 0,63% | 31,00 |
| 27.08.2026 | 114,61 | 115,02 | 113,13 | 113,91 | -0,69% | 592,00 |
| 26.08.2026 | 114,11 | 114,85 | 113,44 | 114,70 | 0,51% | 459,00 |
| 25.08.2026 | 113,29 | 114,55 | 112,73 | 114,12 | 1,11% | 305,00 |
| 24.08.2026 | 112,67 | 113,71 | 112,33 | 112,87 | 0,18% | 459,00 |
| 21.08.2026 | 111,04 | 113,25 | 111,04 | 112,67 | 1,39% | 378,00 |
| 20.08.2026 | 113,89 | 114,20 | 110,99 | 111,13 | -2,46% | 844,00 |
| 19.08.2026 | 118,65 | 118,85 | 113,39 | 113,93 | 4,04% | 1.127,00 |
| 05.05.2026 | 107,82 | 109,84 | 107,55 | 109,51 | 1,97% | 297,00 |
| 04.05.2026 | 108,38 | 108,63 | 106,51 | 107,39 | -1,55% | 881,00 |
| 30.04.2026 | 108,41 | 110,00 | 108,09 | 109,08 | -0,12% | 3.173,00 |
| 29.04.2026 | 110,20 | 110,24 | 108,32 | 109,21 | -0,48% | 1.817,00 |
| 28.04.2026 | 110,42 | 112,23 | 109,42 | 109,74 | -0,33% | 4.360,00 |
| 27.04.2026 | 109,03 | 110,37 | 108,02 | 110,10 | 0,86% | 640,00 |
| 24.04.2026 | 110,08 | 110,40 | 108,89 | 109,16 | -0,72% | 2.030,00 |
| 23.04.2026 | 110,31 | 111,32 | 108,67 | 109,95 | -0,77% | 608,00 |
| 22.04.2026 | 113,24 | 113,74 | 110,55 | 110,80 | -1,43% | 1.393,00 |
| 21.04.2026 | 113,22 | 114,93 | 112,02 | 112,41 | -0,39% | 1.269,00 |
| 20.04.2026 | 111,31 | 113,25 | 110,69 | 112,85 | 0,45% | 218,00 |
| 17.04.2026 | 110,22 | 113,22 | 109,89 | 112,35 | 2,28% | 6.858,00 |
| 16.04.2026 | 111,83 | 112,73 | 109,69 | 109,85 | -1,63% | 668,00 |
| 15.04.2026 | 110,21 | 112,48 | 109,76 | 111,67 | 1,57% | 894,00 |
| 14.04.2026 | 107,07 | 111,00 | 105,97 | 109,94 | 2,40% | 5.316,00 |
| 13.04.2026 | 104,87 | 107,69 | 104,14 | 107,36 | 1,05% | 11.531,00 |
| 10.04.2026 | 107,15 | 107,17 | 105,42 | 106,24 | -0,52% | 1.308,00 |
| 09.04.2026 | 105,73 | 107,21 | 104,56 | 106,80 | 0,87% | 1.556,00 |
| 08.04.2026 | 103,55 | 106,41 | 102,87 | 105,88 | 4,74% | 1.166,00 |
| 07.04.2026 | 100,80 | 101,73 | 100,10 | 101,09 | 1,23% | 571,00 |
| 02.04.2026 | 97,91 | 100,02 | 97,04 | 99,87 | 0,32% | 399,00 |
| 01.04.2026 | 98,28 | 100,41 | 98,10 | 99,55 | 1,42% | 551,00 |
| 31.03.2026 | 94,66 | 98,47 | 94,31 | 98,16 | 4,92% | 140,00 |
| 30.03.2026 | 92,88 | 95,41 | 92,80 | 93,56 | 0,41% | 2.898,00 |
| 27.03.2026 | 98,06 | 98,12 | 92,91 | 93,17 | -4,37% | 1.939,00 |
| 26.03.2026 | 98,45 | 99,36 | 96,74 | 97,43 | -1,63% | 4.090,00 |
| 25.03.2026 | 99,03 | 100,28 | 98,22 | 99,04 | 0,57% | 1.258,00 |
| 24.03.2026 | 95,51 | 99,11 | 94,69 | 98,48 | 2,44% | 1.681,00 |
| 23.03.2026 | 93,85 | 98,54 | 93,39 | 96,13 | 1,13% | 4.852,00 |
| 20.03.2026 | 95,17 | 96,19 | 94,27 | 95,06 | 0,15% | 1.101,00 |
| 19.03.2026 | 94,78 | 95,30 | 92,96 | 94,91 | 0,40% | 1.186,00 |
| 18.03.2026 | 93,92 | 95,09 | 92,81 | 94,53 | 1,14% | 360,00 |
| 17.03.2026 | 92,91 | 95,13 | 92,50 | 93,47 | 0,17% | 1.304,00 |
| 16.03.2026 | 93,06 | 94,52 | 92,46 | 93,31 | 0,94% | 1.091,00 |
| 13.03.2026 | 92,17 | 93,91 | 91,55 | 92,44 | 0,87% | 2.058,00 |
| 12.03.2026 | 93,04 | 93,40 | 90,85 | 91,64 | -2,77% | 1.426,00 |
| 11.03.2026 | 94,13 | 94,56 | 92,74 | 94,25 | 0,32% | 553,00 |
| 10.03.2026 | 91,43 | 95,26 | 91,03 | 93,95 | 2,58% | 1.170,00 |