1,874€
-2,75%
Echtzeit-Aktienkurs Clean Energy Fuels Corp.
Bid:
Ask:
Aktienkurse zur Clean Energy Fuels Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 2,08 | 2,08 | 1,97 | 2,02 | -2,23% | 2.660,00 |
| 04.05.2026 | 1,99 | 2,07 | 1,97 | 2,07 | 5,73% | 14.050,00 |
| 30.04.2026 | 1,95 | 1,97 | 1,92 | 1,95 | -0,15% | 2.062,00 |
| 29.04.2026 | 1,89 | 1,96 | 1,88 | 1,96 | 3,60% | 61.647,00 |
| 28.04.2026 | 1,91 | 1,95 | 1,88 | 1,89 | -0,47% | - |
| 27.04.2026 | 1,94 | 1,96 | 1,89 | 1,90 | -2,47% | - |
| 24.04.2026 | 2,06 | 2,06 | 1,94 | 1,95 | -4,94% | 4.564,00 |
| 23.04.2026 | 2,11 | 2,19 | 2,00 | 2,05 | -3,26% | 6.950,00 |
| 22.04.2026 | 2,04 | 2,12 | 2,00 | 2,12 | 4,03% | 800,00 |
| 21.04.2026 | 1,98 | 2,05 | 1,96 | 2,03 | 3,36% | 1.551,00 |
| 20.04.2026 | 1,90 | 1,97 | 1,88 | 1,97 | 2,88% | 9.602,00 |
| 17.04.2026 | 1,96 | 1,96 | 1,83 | 1,91 | -1,39% | 2.305,00 |
| 16.04.2026 | 1,96 | 1,99 | 1,92 | 1,94 | -0,67% | 4.039,00 |
| 15.04.2026 | 1,94 | 1,97 | 1,93 | 1,95 | 1,09% | 2.150,00 |
| 14.04.2026 | 1,93 | 1,94 | 1,88 | 1,93 | 0,73% | 15.978,00 |
| 13.04.2026 | 1,93 | 1,98 | 1,90 | 1,92 | -0,31% | - |
| 10.04.2026 | 1,97 | 1,98 | 1,92 | 1,92 | -2,14% | - |
| 09.04.2026 | 2,05 | 2,06 | 1,93 | 1,97 | -4,47% | 757,00 |
| 08.04.2026 | 2,14 | 2,17 | 2,00 | 2,06 | -6,07% | 87,00 |
| 07.04.2026 | 2,17 | 2,20 | 2,13 | 2,19 | 1,30% | 42,00 |
| 02.04.2026 | 2,14 | 2,17 | 2,09 | 2,16 | 2,66% | - |
| 01.04.2026 | 2,17 | 2,17 | 1,99 | 2,11 | -2,00% | 12.485,00 |
| 31.03.2026 | 2,25 | 2,31 | 2,14 | 2,15 | -4,36% | 18.281,00 |
| 30.03.2026 | 2,26 | 2,36 | 2,24 | 2,25 | 0,90% | 1.645,00 |
| 27.03.2026 | 2,03 | 2,25 | 2,03 | 2,23 | 9,54% | 13.304,00 |
| 26.03.2026 | 2,00 | 2,07 | 1,97 | 2,03 | 2,37% | 4.050,00 |
| 25.03.2026 | 2,00 | 2,05 | 1,97 | 1,99 | -0,80% | - |
| 24.03.2026 | 1,90 | 2,03 | 1,88 | 2,00 | 5,42% | - |
| 23.03.2026 | 1,82 | 1,94 | 1,81 | 1,90 | 4,34% | 3.164,00 |
| 20.03.2026 | 1,83 | 1,87 | 1,80 | 1,82 | -0,11% | - |
| 19.03.2026 | 1,88 | 1,91 | 1,78 | 1,82 | -3,50% | 918,00 |
| 18.03.2026 | 1,90 | 1,90 | 1,85 | 1,89 | 0,16% | - |
| 17.03.2026 | 1,86 | 1,89 | 1,85 | 1,89 | 1,45% | 22.000,00 |
| 16.03.2026 | 1,91 | 1,92 | 1,84 | 1,86 | -2,67% | 84,00 |
| 13.03.2026 | 1,89 | 1,95 | 1,88 | 1,91 | 1,01% | 60,00 |
| 12.03.2026 | 1,90 | 1,93 | 1,85 | 1,89 | -0,37% | - |
| 11.03.2026 | 1,93 | 1,96 | 1,89 | 1,90 | -2,57% | - |
| 10.03.2026 | 2,01 | 2,02 | 1,93 | 1,95 | -3,18% | - |
| 09.03.2026 | 2,05 | 2,10 | 2,00 | 2,01 | -1,81% | - |
| 06.03.2026 | 2,04 | 2,07 | 2,00 | 2,05 | 0,79% | 45,00 |
| 05.03.2026 | 2,00 | 2,09 | 1,97 | 2,03 | 2,11% | 900,00 |
| 04.03.2026 | 1,92 | 2,03 | 1,90 | 1,99 | 3,65% | 1.040,00 |
| 03.03.2026 | 1,95 | 1,98 | 1,87 | 1,92 | -1,79% | 2.175,00 |
| 02.03.2026 | 1,93 | 1,99 | 1,91 | 1,96 | 1,77% | 2.208,00 |
| 27.02.2026 | 1,99 | 2,02 | 1,91 | 1,92 | -3,71% | 10.081,00 |
| 26.02.2026 | 2,02 | 2,06 | 1,95 | 2,00 | -0,99% | 5.820,00 |
| 25.02.2026 | 2,16 | 2,19 | 1,96 | 2,02 | -7,91% | 6.129,00 |
| 24.02.2026 | 2,17 | 2,21 | 2,14 | 2,19 | 1,16% | 684,00 |
| 23.02.2026 | 2,20 | 2,24 | 2,15 | 2,16 | -2,17% | 42,00 |
| 20.02.2026 | 2,25 | 2,26 | 2,19 | 2,21 | -1,34% | 16.000,00 |
| 19.02.2026 | 2,25 | 2,27 | 2,21 | 2,24 | 0,45% | - |
| 18.02.2026 | 2,20 | 2,26 | 2,18 | 2,23 | 1,50% | - |
| 17.02.2026 | 2,23 | 2,25 | 2,15 | 2,20 | -1,30% | - |
| 16.02.2026 | 2,23 | 2,23 | 2,22 | 2,23 | 0,18% | 22.765,00 |
| 13.02.2026 | 2,16 | 2,26 | 2,13 | 2,22 | 3,25% | 145,00 |
| 12.02.2026 | 2,22 | 2,24 | 2,15 | 2,15 | -2,80% | 561,00 |
| 11.02.2026 | 2,18 | 2,26 | 2,16 | 2,22 | 1,70% | - |
| 10.02.2026 | 2,28 | 2,29 | 2,17 | 2,18 | -4,81% | 8.409,00 |
| 09.02.2026 | 2,35 | 2,35 | 2,26 | 2,29 | -1,63% | 22.992,00 |
| 06.02.2026 | 2,11 | 2,40 | 2,09 | 2,33 | 8,69% | 13.821,00 |
| 05.02.2026 | 2,01 | 2,17 | 1,97 | 2,14 | 6,31% | 10.735,00 |
| 04.02.2026 | 1,90 | 2,01 | 1,87 | 2,01 | 6,06% | 6.516,00 |
| 03.02.2026 | 1,84 | 1,92 | 1,84 | 1,90 | 2,15% | 14.028,00 |
| 02.02.2026 | 1,85 | 1,91 | 1,82 | 1,86 | -0,38% | - |
| 30.01.2026 | 1,87 | 1,89 | 1,81 | 1,87 | -0,59% | 10.880,00 |
| 29.01.2026 | 1,85 | 1,94 | 1,85 | 1,88 | 0,37% | 90,00 |
| 28.01.2026 | 1,92 | 1,96 | 1,86 | 1,87 | -1,74% | 813,00 |
| 27.01.2026 | 1,85 | 1,93 | 1,84 | 1,90 | 2,70% | - |
| 26.01.2026 | 1,96 | 1,97 | 1,84 | 1,85 | -5,46% | - |
| 23.01.2026 | 1,95 | 2,02 | 1,92 | 1,96 | 0,82% | 3.533,00 |
| 22.01.2026 | 1,89 | 1,95 | 1,88 | 1,94 | 2,64% | - |
| 21.01.2026 | 1,83 | 1,92 | 1,82 | 1,89 | 3,73% | 1.893,00 |
| 20.01.2026 | 1,86 | 1,90 | 1,76 | 1,83 | -4,25% | 8.140,00 |
| 19.01.2026 | 1,92 | 1,92 | 1,90 | 1,91 | -0,42% | - |
| 16.01.2026 | 1,90 | 1,93 | 1,87 | 1,91 | 0,79% | 4.999,00 |
| 15.01.2026 | 1,93 | 1,97 | 1,89 | 1,90 | -1,25% | - |
| 14.01.2026 | 1,90 | 1,97 | 1,88 | 1,92 | 1,32% | 84,00 |
| 13.01.2026 | 1,85 | 1,91 | 1,83 | 1,90 | 3,21% | 23.972,00 |
| 12.01.2026 | 1,83 | 1,85 | 1,79 | 1,84 | -0,05% | 4.096,00 |
| 09.01.2026 | 1,87 | 1,91 | 1,82 | 1,84 | -1,39% | 4.320,00 |
| 08.01.2026 | 1,83 | 1,89 | 1,83 | 1,87 | 1,80% | 4.800,00 |
| 07.01.2026 | 1,85 | 1,89 | 1,82 | 1,83 | -1,08% | - |
| 06.01.2026 | 1,89 | 1,89 | 1,83 | 1,85 | -0,86% | 3.600,00 |
| 05.01.2026 | 1,85 | 1,91 | 1,81 | 1,87 | 1,36% | 5.082,00 |
| 02.01.2026 | 1,80 | 1,87 | 1,78 | 1,84 | 1,60% | 12.507,00 |
| 30.12.2025 | 1,81 | 1,84 | 1,80 | 1,82 | -0,11% | - |
| 29.12.2025 | 1,84 | 1,85 | 1,81 | 1,82 | -0,98% | 7.970,00 |
| 23.12.2025 | 1,91 | 1,93 | 1,83 | 1,84 | -3,88% | 27.300,00 |
| 22.12.2025 | 1,90 | 1,94 | 1,89 | 1,91 | 0,42% | 9.100,00 |
| 19.12.2025 | 1,93 | 1,95 | 1,88 | 1,90 | -1,20% | 11.000,00 |
| 18.12.2025 | 1,91 | 1,95 | 1,91 | 1,92 | 0,37% | 1.980,00 |
| 17.12.2025 | 1,95 | 1,98 | 1,91 | 1,92 | -1,13% | - |
| 16.12.2025 | 1,92 | 1,94 | 1,89 | 1,94 | 0,36% | 180,00 |
| 15.12.2025 | 1,93 | 1,98 | 1,90 | 1,93 | 0,16% | 118,00 |
| 12.12.2025 | 1,98 | 2,01 | 1,93 | 1,93 | -3,11% | 6.212,00 |
| 11.12.2025 | 1,98 | 2,01 | 1,94 | 1,99 | 0,30% | 9.450,00 |
| 10.12.2025 | 1,97 | 2,00 | 1,90 | 1,99 | 0,81% | - |
| 09.12.2025 | 1,92 | 1,97 | 1,91 | 1,97 | 2,45% | 4.071,00 |
| 08.12.2025 | 1,96 | 1,99 | 1,91 | 1,92 | -1,89% | 42,00 |
| 05.12.2025 | 2,02 | 2,04 | 1,96 | 1,96 | -3,12% | 7.622,00 |