74,805€
0,39%
Echtzeit-Aktienkurs The Clorox Co.
Bid:
Ask:
Aktienkurse zur The Clorox Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 74,51 | 74,85 | 73,64 | 74,81 | 0,39% | 230,00 |
| 08.10.2026 | 73,70 | 74,74 | 72,99 | 74,52 | 1,37% | 544,00 |
| 07.10.2026 | 74,47 | 75,18 | 73,33 | 73,51 | -0,96% | 659,00 |
| 06.10.2026 | 73,49 | 75,27 | 73,05 | 74,22 | 1,52% | 896,00 |
| 05.10.2026 | 72,00 | 73,48 | 71,86 | 73,11 | 2,31% | 8.649,00 |
| 02.10.2026 | 71,88 | 72,83 | 70,89 | 71,46 | -0,39% | 4.019,00 |
| 01.10.2026 | 72,03 | 72,20 | 70,22 | 71,74 | -0,17% | 1.273,00 |
| 30.09.2026 | 72,09 | 72,64 | 71,23 | 71,86 | 0,07% | 1.292,00 |
| 29.09.2026 | 71,93 | 72,29 | 71,46 | 71,81 | 0,07% | 3.014,00 |
| 28.09.2026 | 73,72 | 74,34 | 71,20 | 71,76 | -2,46% | 1.765,00 |
| 25.09.2026 | 72,03 | 73,81 | 71,62 | 73,57 | 1,96% | 1.080,00 |
| 24.09.2026 | 73,88 | 74,57 | 71,85 | 72,15 | -2,18% | 517,00 |
| 23.09.2026 | 76,46 | 76,68 | 73,65 | 73,76 | -3,11% | 875,00 |
| 22.09.2026 | 73,90 | 76,60 | 73,88 | 76,13 | 2,80% | 5.029,00 |
| 21.09.2026 | 72,95 | 74,68 | 71,91 | 74,06 | 2,17% | 5.688,00 |
| 18.09.2026 | 74,29 | 74,31 | 72,35 | 72,49 | -2,13% | 3.217,00 |
| 17.09.2026 | 74,62 | 75,17 | 72,94 | 74,07 | -0,44% | 1.713,00 |
| 16.09.2026 | 75,65 | 76,16 | 73,96 | 74,39 | -1,53% | 920,00 |
| 15.09.2026 | 77,54 | 77,57 | 75,45 | 75,55 | -2,25% | 681,00 |
| 14.09.2026 | 76,05 | 77,78 | 76,05 | 77,29 | 2,01% | 5.212,00 |
| 11.09.2026 | 77,05 | 77,59 | 73,85 | 75,76 | -1,37% | 2.019,00 |
| 10.09.2026 | 77,35 | 78,06 | 76,16 | 76,81 | -0,44% | 2.590,00 |
| 09.09.2026 | 78,89 | 79,01 | 76,56 | 77,15 | -2,42% | 2.975,00 |
| 08.09.2026 | 79,76 | 80,68 | 78,82 | 79,06 | -0,92% | 814,00 |
| 07.09.2026 | 79,88 | 79,92 | 79,56 | 79,80 | -0,41% | 425,00 |
| 04.09.2026 | 81,14 | 81,85 | 79,80 | 80,12 | -1,24% | 1.629,00 |
| 03.09.2026 | 81,47 | 81,71 | 80,26 | 81,13 | -0,40% | 697,00 |
| 02.09.2026 | 82,42 | 83,22 | 81,12 | 81,45 | -0,67% | 1.332,00 |
| 01.09.2026 | 84,60 | 85,22 | 81,89 | 82,00 | -2,61% | 1.139,00 |
| 31.08.2026 | 88,28 | 88,36 | 83,33 | 84,20 | -4,91% | 1.216,00 |
| 28.08.2026 | 88,86 | 89,93 | 88,27 | 88,55 | -0,43% | 3.085,00 |
| 27.08.2026 | 89,63 | 90,03 | 87,90 | 88,93 | -0,56% | 6.847,00 |
| 26.08.2026 | 89,76 | 90,54 | 89,35 | 89,43 | -0,57% | 393,00 |
| 25.08.2026 | 92,09 | 92,37 | 89,39 | 89,94 | -2,12% | 316,00 |
| 24.08.2026 | 92,00 | 93,74 | 91,74 | 91,89 | 0,57% | 86,00 |
| 21.08.2026 | 90,75 | 91,87 | 89,93 | 91,37 | 0,62% | 1.113,00 |
| 20.08.2026 | 91,97 | 92,26 | 90,56 | 90,81 | -1,74% | 137,00 |
| 19.08.2026 | 90,92 | 93,17 | 90,90 | 92,42 | 25,09% | 450,00 |
| 05.05.2026 | 74,05 | 74,33 | 72,42 | 73,88 | -0,13% | 1.097,00 |
| 04.05.2026 | 74,59 | 75,25 | 73,14 | 73,98 | -3,87% | 12.633,00 |
| 30.04.2026 | 80,93 | 82,63 | 76,14 | 76,95 | -4,89% | 418,00 |
| 29.04.2026 | 82,58 | 82,60 | 79,97 | 80,91 | -1,90% | 1.016,00 |
| 28.04.2026 | 82,73 | 83,89 | 81,76 | 82,48 | -0,02% | 923,00 |
| 27.04.2026 | 84,14 | 84,15 | 82,23 | 82,50 | -1,98% | 618,00 |
| 24.04.2026 | 83,76 | 85,07 | 83,36 | 84,17 | 0,67% | 382,00 |
| 23.04.2026 | 82,70 | 84,40 | 82,64 | 83,61 | 0,89% | 734,00 |
| 22.04.2026 | 84,67 | 84,84 | 82,50 | 82,87 | -2,68% | 876,00 |
| 21.04.2026 | 86,89 | 87,25 | 84,57 | 85,15 | -1,76% | 1.043,00 |
| 20.04.2026 | 88,49 | 89,09 | 85,81 | 86,67 | -2,52% | 467,00 |
| 17.04.2026 | 85,98 | 90,29 | 85,68 | 88,91 | 2,34% | 413,00 |
| 16.04.2026 | 87,40 | 88,08 | 86,29 | 86,88 | -0,36% | 768,00 |
| 15.04.2026 | 88,51 | 89,01 | 86,73 | 87,19 | -1,55% | 519,00 |
| 14.04.2026 | 87,91 | 88,99 | 87,34 | 88,57 | 0,74% | 106,00 |
| 13.04.2026 | 89,46 | 89,86 | 86,93 | 87,92 | -2,12% | 454,00 |
| 10.04.2026 | 92,07 | 92,78 | 89,50 | 89,82 | -2,34% | 132,00 |
| 09.04.2026 | 90,47 | 92,38 | 89,21 | 91,97 | 1,56% | 372,00 |
| 08.04.2026 | 90,24 | 92,92 | 88,75 | 90,56 | 1,88% | 361,00 |
| 07.04.2026 | 90,97 | 91,31 | 88,60 | 88,88 | 1,40% | 295,00 |
| 02.04.2026 | 89,26 | 90,01 | 87,32 | 87,66 | -2,57% | 373,00 |
| 01.04.2026 | 89,76 | 91,07 | 88,66 | 89,97 | 0,29% | 335,00 |
| 31.03.2026 | 90,12 | 90,12 | 86,87 | 89,71 | 0,39% | 1.134,00 |
| 30.03.2026 | 88,26 | 89,81 | 87,68 | 89,36 | 0,80% | 708,00 |
| 27.03.2026 | 89,00 | 89,72 | 87,90 | 88,65 | -0,07% | 422,00 |
| 26.03.2026 | 90,25 | 91,26 | 88,47 | 88,71 | -2,13% | 1.284,00 |
| 25.03.2026 | 89,26 | 90,69 | 88,18 | 90,65 | 2,03% | 582,00 |
| 24.03.2026 | 91,51 | 91,68 | 88,67 | 88,85 | -2,56% | 879,00 |
| 23.03.2026 | 91,03 | 94,51 | 91,01 | 91,18 | -0,69% | 678,00 |
| 20.03.2026 | 92,25 | 92,82 | 91,01 | 91,81 | -0,25% | 1.059,00 |
| 19.03.2026 | 94,50 | 95,00 | 91,20 | 92,04 | -2,23% | 208,00 |
| 18.03.2026 | 97,50 | 97,50 | 93,61 | 94,14 | -2,51% | 725,00 |
| 17.03.2026 | 96,76 | 98,16 | 96,53 | 96,56 | -0,85% | 285,00 |
| 16.03.2026 | 97,00 | 98,31 | 96,25 | 97,39 | 0,46% | 1.017,00 |
| 13.03.2026 | 94,25 | 97,14 | 94,25 | 96,94 | 2,62% | 142,00 |
| 12.03.2026 | 96,75 | 97,29 | 94,30 | 94,47 | -2,50% | 1.060,00 |
| 11.03.2026 | 99,61 | 99,75 | 95,69 | 96,89 | -2,86% | 142,00 |
| 10.03.2026 | 97,76 | 100,40 | 96,16 | 99,75 | 2,34% | 165,00 |
| 09.03.2026 | 97,94 | 99,50 | 94,18 | 97,47 | -1,25% | 3.391,00 |
| 06.03.2026 | 98,00 | 99,32 | 95,40 | 98,70 | 0,81% | 480,00 |
| 05.03.2026 | 100,51 | 101,50 | 97,82 | 97,91 | -3,00% | 574,00 |
| 04.03.2026 | 103,32 | 105,00 | 100,01 | 100,93 | -3,27% | 742,00 |
| 03.03.2026 | 107,78 | 109,02 | 104,31 | 104,34 | -3,79% | 1.542,00 |
| 02.03.2026 | 106,51 | 108,78 | 106,00 | 108,45 | 0,74% | 1.569,00 |
| 27.02.2026 | 107,00 | 108,73 | 106,01 | 107,65 | 0,11% | 689,00 |
| 26.02.2026 | 106,00 | 109,09 | 106,00 | 107,53 | 0,58% | 1.186,00 |
| 25.02.2026 | 107,50 | 107,50 | 103,84 | 106,91 | -0,61% | 272,00 |
| 24.02.2026 | 107,50 | 108,69 | 107,09 | 107,57 | -0,04% | 672,00 |
| 23.02.2026 | 105,01 | 108,02 | 103,93 | 107,61 | 2,55% | 1.655,00 |
| 20.02.2026 | 103,98 | 104,93 | 103,51 | 104,93 | 1,07% | 1.205,00 |
| 19.02.2026 | 104,40 | 105,33 | 103,29 | 103,82 | -0,70% | 63,00 |
| 18.02.2026 | 103,50 | 104,98 | 103,40 | 104,55 | 0,53% | 140,00 |
| 17.02.2026 | 106,50 | 108,00 | 102,50 | 104,00 | -3,26% | 541,00 |
| 16.02.2026 | 105,50 | 107,50 | 105,50 | 107,50 | 1,42% | 746,00 |
| 13.02.2026 | 106,00 | 106,00 | 103,50 | 106,00 | 0,95% | 492,00 |
| 12.02.2026 | 106,50 | 107,00 | 104,50 | 105,00 | -0,94% | 1.313,00 |
| 11.02.2026 | 103,00 | 106,50 | 101,50 | 106,00 | 3,92% | 858,00 |
| 10.02.2026 | 100,25 | 103,00 | 99,75 | 102,00 | 1,49% | 589,00 |
| 09.02.2026 | 100,50 | 101,00 | 99,50 | 100,50 | 0,00% | 192,00 |
| 06.02.2026 | 99,50 | 101,50 | 98,50 | 100,50 | 0,75% | 629,00 |
| 05.02.2026 | 99,50 | 102,00 | 98,75 | 99,75 | 0,00% | 375,00 |
| 04.02.2026 | 94,50 | 102,00 | 93,25 | 99,75 | 4,72% | 2.111,00 |