1,485€
-1,46%
Echtzeit-Aktienkurs Coherus Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Coherus Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,50 | 1,54 | 1,49 | 1,53 | 2,48% | - |
| 04.05.2026 | 1,56 | 1,60 | 1,48 | 1,49 | -1,13% | - |
| 30.04.2026 | 1,51 | 1,56 | 1,46 | 1,51 | 1,62% | - |
| 29.04.2026 | 1,52 | 1,54 | 1,46 | 1,49 | -2,17% | - |
| 28.04.2026 | 1,56 | 1,59 | 1,50 | 1,52 | -3,13% | - |
| 27.04.2026 | 1,51 | 1,61 | 1,45 | 1,57 | 5,31% | - |
| 24.04.2026 | 1,49 | 1,53 | 1,47 | 1,49 | -2,36% | - |
| 23.04.2026 | 1,53 | 1,58 | 1,44 | 1,53 | -0,72% | 60,00 |
| 22.04.2026 | 1,58 | 1,58 | 1,51 | 1,54 | -1,66% | 6.300,00 |
| 21.04.2026 | 1,68 | 1,73 | 1,55 | 1,56 | -7,46% | - |
| 20.04.2026 | 1,65 | 1,71 | 1,64 | 1,69 | 1,20% | 16.250,00 |
| 17.04.2026 | 1,57 | 1,69 | 1,56 | 1,67 | 3,22% | 1.056,00 |
| 16.04.2026 | 1,59 | 1,66 | 1,58 | 1,62 | 3,13% | 1.428,00 |
| 15.04.2026 | 1,51 | 1,59 | 1,49 | 1,57 | 2,82% | - |
| 14.04.2026 | 1,47 | 1,54 | 1,44 | 1,52 | 5,10% | 657,00 |
| 13.04.2026 | 1,42 | 1,46 | 1,39 | 1,45 | 0,97% | - |
| 10.04.2026 | 1,43 | 1,44 | 1,39 | 1,44 | 1,20% | - |
| 09.04.2026 | 1,46 | 1,48 | 1,38 | 1,42 | -3,01% | - |
| 08.04.2026 | 1,47 | 1,50 | 1,42 | 1,46 | 0,83% | - |
| 07.04.2026 | 1,48 | 1,49 | 1,38 | 1,45 | -2,68% | 4.563,00 |
| 02.04.2026 | 1,52 | 1,52 | 1,46 | 1,49 | -0,73% | - |
| 01.04.2026 | 1,46 | 1,54 | 1,45 | 1,50 | 2,18% | 52.000,00 |
| 31.03.2026 | 1,40 | 1,50 | 1,40 | 1,47 | 5,91% | 36.000,00 |
| 30.03.2026 | 1,42 | 1,48 | 1,38 | 1,39 | -2,80% | - |
| 27.03.2026 | 1,43 | 1,46 | 1,40 | 1,43 | -1,18% | 197,00 |
| 26.03.2026 | 1,52 | 1,53 | 1,44 | 1,45 | -5,62% | 2.200,00 |
| 25.03.2026 | 1,48 | 1,60 | 1,46 | 1,53 | 4,51% | 42.200,00 |
| 24.03.2026 | 1,43 | 1,51 | 1,39 | 1,47 | 3,31% | 25.000,00 |
| 23.03.2026 | 1,32 | 1,42 | 1,30 | 1,42 | 6,94% | - |
| 20.03.2026 | 1,38 | 1,41 | 1,31 | 1,33 | -5,29% | 10.208,00 |
| 19.03.2026 | 1,40 | 1,42 | 1,34 | 1,40 | 0,14% | - |
| 18.03.2026 | 1,47 | 1,48 | 1,37 | 1,40 | -4,64% | 7.854,00 |
| 17.03.2026 | 1,44 | 1,50 | 1,41 | 1,47 | 0,69% | 6.495,00 |
| 16.03.2026 | 1,46 | 1,48 | 1,42 | 1,46 | 1,68% | 12,00 |
| 13.03.2026 | 1,49 | 1,53 | 1,40 | 1,43 | -3,05% | - |
| 12.03.2026 | 1,53 | 1,58 | 1,40 | 1,48 | -4,52% | - |
| 11.03.2026 | 1,69 | 1,72 | 1,54 | 1,55 | -6,98% | 1.868,00 |
| 10.03.2026 | 1,60 | 1,77 | 1,56 | 1,66 | 2,34% | 13.508,00 |
| 09.03.2026 | 1,52 | 1,69 | 1,51 | 1,63 | 3,70% | 2.918,00 |
| 06.03.2026 | 1,51 | 1,58 | 1,50 | 1,57 | 3,64% | - |
| 05.03.2026 | 1,51 | 1,57 | 1,48 | 1,51 | -0,13% | - |
| 04.03.2026 | 1,44 | 1,55 | 1,40 | 1,51 | 6,54% | 950,00 |
| 03.03.2026 | 1,40 | 1,46 | 1,36 | 1,42 | 0,14% | - |
| 02.03.2026 | 1,41 | 1,43 | 1,36 | 1,42 | 0,35% | - |
| 27.02.2026 | 1,41 | 1,45 | 1,39 | 1,41 | -1,39% | 15.600,00 |
| 26.02.2026 | 1,41 | 1,46 | 1,39 | 1,43 | 0,35% | 116,00 |
| 25.02.2026 | 1,42 | 1,47 | 1,39 | 1,43 | 0,78% | - |
| 24.02.2026 | 1,38 | 1,44 | 1,36 | 1,42 | 2,68% | 4.914,00 |
| 23.02.2026 | 1,39 | 1,41 | 1,35 | 1,38 | -0,79% | - |
| 20.02.2026 | 1,47 | 1,49 | 1,38 | 1,39 | -3,80% | 1.695,00 |
| 19.02.2026 | 1,37 | 1,47 | 1,36 | 1,45 | 4,40% | 2.630,00 |
| 18.02.2026 | 1,36 | 1,41 | 1,36 | 1,39 | 1,76% | - |
| 17.02.2026 | 1,41 | 1,45 | 1,36 | 1,36 | -2,99% | 4.186,00 |
| 16.02.2026 | 1,42 | 1,42 | 1,38 | 1,40 | 1,67% | 1.380,00 |
| 13.02.2026 | 1,44 | 1,51 | 1,34 | 1,38 | -5,22% | 26.192,00 |
| 12.02.2026 | 1,75 | 1,77 | 1,46 | 1,46 | -15,24% | 1.700,00 |
| 11.02.2026 | 1,75 | 1,79 | 1,67 | 1,72 | -3,70% | 12.212,00 |
| 10.02.2026 | 1,72 | 1,85 | 1,70 | 1,79 | 3,36% | 3.538,00 |
| 09.02.2026 | 1,81 | 1,86 | 1,63 | 1,73 | -4,22% | 1.890,00 |
| 06.02.2026 | 1,78 | 1,86 | 1,72 | 1,80 | 1,12% | 19.376,00 |
| 05.02.2026 | 1,88 | 1,93 | 1,77 | 1,78 | -6,11% | 408,00 |
| 04.02.2026 | 1,87 | 2,05 | 1,84 | 1,90 | 1,23% | 4.360,00 |
| 03.02.2026 | 1,84 | 1,90 | 1,78 | 1,88 | 1,46% | 6.828,00 |
| 02.02.2026 | 1,81 | 1,96 | 1,75 | 1,85 | 1,59% | 2.449,00 |
| 30.01.2026 | 1,94 | 1,99 | 1,80 | 1,82 | -6,28% | 13.500,00 |
| 29.01.2026 | 1,84 | 2,00 | 1,70 | 1,94 | 4,52% | 2.270,00 |
| 28.01.2026 | 2,14 | 2,14 | 1,85 | 1,86 | -10,89% | 9.200,00 |
| 27.01.2026 | 1,93 | 2,18 | 1,82 | 2,09 | 7,25% | 27.255,00 |
| 26.01.2026 | 1,66 | 1,94 | 1,62 | 1,94 | 16,13% | 11.025,00 |
| 23.01.2026 | 1,59 | 1,84 | 1,49 | 1,67 | 15,77% | 44.615,00 |
| 22.01.2026 | 1,41 | 1,58 | 1,34 | 1,45 | 2,92% | 5.158,00 |
| 21.01.2026 | 1,33 | 1,41 | 1,33 | 1,41 | 5,64% | - |
| 20.01.2026 | 1,37 | 1,38 | 1,29 | 1,33 | -7,12% | 3.876,00 |
| 19.01.2026 | 1,37 | 1,43 | 1,36 | 1,43 | 3,47% | - |
| 16.01.2026 | 1,43 | 1,44 | 1,38 | 1,38 | -3,22% | - |
| 15.01.2026 | 1,39 | 1,44 | 1,35 | 1,43 | 3,40% | - |
| 14.01.2026 | 1,46 | 1,48 | 1,38 | 1,38 | -5,60% | - |
| 13.01.2026 | 1,42 | 1,47 | 1,36 | 1,47 | 2,95% | 273,00 |
| 12.01.2026 | 1,45 | 1,47 | 1,36 | 1,42 | -2,67% | - |
| 09.01.2026 | 1,30 | 1,53 | 1,27 | 1,46 | 10,67% | 1.400,00 |
| 08.01.2026 | 1,22 | 1,33 | 1,19 | 1,32 | 8,19% | 7.650,00 |
| 07.01.2026 | 1,16 | 1,31 | 1,16 | 1,22 | 4,18% | 300,00 |
| 06.01.2026 | 1,23 | 1,29 | 1,16 | 1,17 | -4,95% | 2.300,00 |
| 05.01.2026 | 1,17 | 1,29 | 1,15 | 1,23 | 5,84% | - |
| 02.01.2026 | 1,22 | 1,23 | 1,16 | 1,17 | 1,84% | 116.250,00 |
| 30.12.2025 | 1,14 | 1,14 | 1,09 | 1,14 | 0,44% | - |
| 29.12.2025 | 1,13 | 1,15 | 1,09 | 1,14 | 0,26% | 1.700,00 |
| 23.12.2025 | 1,19 | 1,19 | 1,11 | 1,14 | -4,54% | 15.000,00 |
| 22.12.2025 | 1,17 | 1,21 | 1,12 | 1,19 | 2,06% | - |
| 19.12.2025 | 1,16 | 1,19 | 1,15 | 1,17 | 0,52% | - |
| 18.12.2025 | 1,15 | 1,19 | 1,15 | 1,16 | -0,26% | 1.500,00 |
| 17.12.2025 | 1,16 | 1,20 | 1,15 | 1,16 | -1,69% | 5.460,00 |
| 16.12.2025 | 1,17 | 1,21 | 1,13 | 1,18 | 0,00% | 19.800,00 |
| 15.12.2025 | 1,16 | 1,19 | 1,11 | 1,18 | 2,16% | 70.000,00 |
| 12.12.2025 | 1,23 | 1,23 | 1,15 | 1,16 | -5,24% | 150,00 |
| 11.12.2025 | 1,13 | 1,22 | 1,12 | 1,22 | 6,63% | - |
| 10.12.2025 | 1,08 | 1,15 | 1,07 | 1,15 | 4,09% | - |
| 09.12.2025 | 1,11 | 1,15 | 1,07 | 1,10 | -1,43% | - |
| 08.12.2025 | 1,04 | 1,16 | 1,00 | 1,12 | 7,51% | 29.364,00 |
| 05.12.2025 | 1,08 | 1,08 | 1,02 | 1,04 | -3,26% | - |