0,929€
-1,80%
Echtzeit-Aktienkurs Coherus Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Coherus Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 0,95 | 0,95 | 0,95 | 0,95 | 0,42% | - |
| 15.10.2026 | 0,94 | 0,96 | 0,94 | 0,95 | 0,53% | - |
| 14.10.2026 | 0,96 | 0,98 | 0,92 | 0,94 | -1,67% | - |
| 13.10.2026 | 0,92 | 0,97 | 0,90 | 0,96 | 2,90% | - |
| 12.10.2026 | 0,96 | 0,96 | 0,93 | 0,93 | -3,43% | - |
| 09.10.2026 | 0,96 | 1,00 | 0,94 | 0,96 | 1,90% | 13,00 |
| 08.10.2026 | 0,92 | 0,95 | 0,87 | 0,95 | 3,05% | - |
| 07.10.2026 | 0,94 | 0,97 | 0,90 | 0,92 | -0,65% | - |
| 06.10.2026 | 1,00 | 1,03 | 0,90 | 0,92 | -7,52% | 33.265,00 |
| 05.10.2026 | 1,04 | 1,07 | 0,97 | 1,00 | -3,85% | 3.750,00 |
| 02.10.2026 | 1,02 | 1,05 | 1,02 | 1,04 | 0,68% | - |
| 01.10.2026 | 1,07 | 1,13 | 1,02 | 1,03 | -3,37% | 4.000,00 |
| 30.09.2026 | 1,03 | 1,07 | 1,00 | 1,07 | 1,72% | 10.000,00 |
| 29.09.2026 | 1,01 | 1,06 | 0,99 | 1,05 | 5,32% | - |
| 28.09.2026 | 1,01 | 1,03 | 0,97 | 1,00 | -0,50% | - |
| 25.09.2026 | 1,04 | 1,10 | 1,00 | 1,00 | -2,82% | 750,00 |
| 24.09.2026 | 1,11 | 1,11 | 1,03 | 1,03 | -6,62% | - |
| 23.09.2026 | 1,14 | 1,17 | 1,07 | 1,10 | -2,73% | - |
| 22.09.2026 | 1,20 | 1,22 | 1,07 | 1,13 | -5,34% | 2.000,00 |
| 21.09.2026 | 1,17 | 1,24 | 1,14 | 1,20 | 3,28% | - |
| 18.09.2026 | 1,08 | 1,18 | 1,07 | 1,16 | 8,01% | - |
| 17.09.2026 | 1,07 | 1,10 | 1,03 | 1,07 | 0,37% | - |
| 16.09.2026 | 1,14 | 1,18 | 1,06 | 1,07 | -8,00% | - |
| 15.09.2026 | 1,23 | 1,24 | 1,15 | 1,16 | -4,75% | - |
| 14.09.2026 | 1,14 | 1,26 | 1,13 | 1,22 | 5,53% | 7.000,00 |
| 11.09.2026 | 1,18 | 1,18 | 1,14 | 1,16 | 0,43% | 6.900,00 |
| 10.09.2026 | 1,14 | 1,17 | 1,12 | 1,15 | 1,59% | 2.200,00 |
| 09.09.2026 | 1,17 | 1,19 | 1,13 | 1,13 | -3,74% | 11.000,00 |
| 08.09.2026 | 1,21 | 1,23 | 1,17 | 1,18 | -2,89% | - |
| 07.09.2026 | 1,22 | 1,22 | 1,21 | 1,21 | -0,08% | - |
| 04.09.2026 | 1,19 | 1,24 | 1,17 | 1,21 | 3,23% | - |
| 03.09.2026 | 1,22 | 1,26 | 1,17 | 1,18 | -3,13% | 9.974,00 |
| 02.09.2026 | 1,17 | 1,24 | 1,15 | 1,21 | 3,41% | - |
| 01.09.2026 | 1,16 | 1,20 | 1,15 | 1,17 | 1,73% | - |
| 31.08.2026 | 1,21 | 1,21 | 1,12 | 1,15 | -5,33% | 6.500,00 |
| 28.08.2026 | 1,24 | 1,27 | 1,21 | 1,22 | -2,71% | - |
| 27.08.2026 | 1,26 | 1,28 | 1,18 | 1,25 | 0,24% | 67.200,00 |
| 26.08.2026 | 1,19 | 1,25 | 1,15 | 1,25 | 8,13% | 11.000,00 |
| 25.08.2026 | 1,16 | 1,21 | 1,13 | 1,16 | -0,34% | - |
| 24.08.2026 | 1,21 | 1,25 | 1,16 | 1,16 | -3,57% | 17.030,00 |
| 21.08.2026 | 1,12 | 1,23 | 1,10 | 1,20 | 6,65% | - |
| 20.08.2026 | 1,09 | 1,14 | 1,09 | 1,13 | 0,00% | 60,00 |
| 19.08.2026 | 1,19 | 1,21 | 1,11 | 1,13 | -26,27% | - |
| 05.05.2026 | 1,50 | 1,54 | 1,49 | 1,53 | 2,48% | - |
| 04.05.2026 | 1,56 | 1,60 | 1,48 | 1,49 | -1,13% | - |
| 30.04.2026 | 1,51 | 1,56 | 1,46 | 1,51 | 1,62% | - |
| 29.04.2026 | 1,52 | 1,54 | 1,46 | 1,49 | -2,17% | - |
| 28.04.2026 | 1,56 | 1,59 | 1,50 | 1,52 | -3,13% | - |
| 27.04.2026 | 1,51 | 1,61 | 1,45 | 1,57 | 5,31% | - |
| 24.04.2026 | 1,49 | 1,53 | 1,47 | 1,49 | -2,36% | - |
| 23.04.2026 | 1,53 | 1,58 | 1,44 | 1,53 | -0,72% | 60,00 |
| 22.04.2026 | 1,58 | 1,58 | 1,51 | 1,54 | -1,66% | 6.300,00 |
| 21.04.2026 | 1,68 | 1,73 | 1,55 | 1,56 | -7,46% | - |
| 20.04.2026 | 1,65 | 1,71 | 1,64 | 1,69 | 1,20% | 16.250,00 |
| 17.04.2026 | 1,57 | 1,69 | 1,56 | 1,67 | 3,22% | 1.056,00 |
| 16.04.2026 | 1,59 | 1,66 | 1,58 | 1,62 | 3,13% | 1.428,00 |
| 15.04.2026 | 1,51 | 1,59 | 1,49 | 1,57 | 2,82% | - |
| 14.04.2026 | 1,47 | 1,54 | 1,44 | 1,52 | 5,10% | 657,00 |
| 13.04.2026 | 1,42 | 1,46 | 1,39 | 1,45 | 0,97% | - |
| 10.04.2026 | 1,43 | 1,44 | 1,39 | 1,44 | 1,20% | - |
| 09.04.2026 | 1,46 | 1,48 | 1,38 | 1,42 | -3,01% | - |
| 08.04.2026 | 1,47 | 1,50 | 1,42 | 1,46 | 0,83% | - |
| 07.04.2026 | 1,48 | 1,49 | 1,38 | 1,45 | -2,68% | 4.563,00 |
| 02.04.2026 | 1,52 | 1,52 | 1,46 | 1,49 | -0,73% | - |
| 01.04.2026 | 1,46 | 1,54 | 1,45 | 1,50 | 2,18% | 52.000,00 |
| 31.03.2026 | 1,40 | 1,50 | 1,40 | 1,47 | 5,91% | 36.000,00 |
| 30.03.2026 | 1,42 | 1,48 | 1,38 | 1,39 | -2,80% | - |
| 27.03.2026 | 1,43 | 1,46 | 1,40 | 1,43 | -1,18% | 197,00 |
| 26.03.2026 | 1,52 | 1,53 | 1,44 | 1,45 | -5,62% | 2.200,00 |
| 25.03.2026 | 1,48 | 1,60 | 1,46 | 1,53 | 4,51% | 42.200,00 |
| 24.03.2026 | 1,43 | 1,51 | 1,39 | 1,47 | 3,31% | 25.000,00 |
| 23.03.2026 | 1,32 | 1,42 | 1,30 | 1,42 | 6,94% | - |
| 20.03.2026 | 1,38 | 1,41 | 1,31 | 1,33 | -5,29% | 10.208,00 |
| 19.03.2026 | 1,40 | 1,42 | 1,34 | 1,40 | 0,14% | - |
| 18.03.2026 | 1,47 | 1,48 | 1,37 | 1,40 | -4,64% | 7.854,00 |
| 17.03.2026 | 1,44 | 1,50 | 1,41 | 1,47 | 0,69% | 6.495,00 |
| 16.03.2026 | 1,46 | 1,48 | 1,42 | 1,46 | 1,68% | 12,00 |
| 13.03.2026 | 1,49 | 1,53 | 1,40 | 1,43 | -3,05% | - |
| 12.03.2026 | 1,53 | 1,58 | 1,40 | 1,48 | -4,52% | - |
| 11.03.2026 | 1,69 | 1,72 | 1,54 | 1,55 | -6,98% | 1.868,00 |
| 10.03.2026 | 1,60 | 1,77 | 1,56 | 1,66 | 2,34% | 13.508,00 |
| 09.03.2026 | 1,52 | 1,69 | 1,51 | 1,63 | 3,70% | 2.918,00 |
| 06.03.2026 | 1,51 | 1,58 | 1,50 | 1,57 | 3,64% | - |
| 05.03.2026 | 1,51 | 1,57 | 1,48 | 1,51 | -0,13% | - |
| 04.03.2026 | 1,44 | 1,55 | 1,40 | 1,51 | 6,54% | 950,00 |
| 03.03.2026 | 1,40 | 1,46 | 1,36 | 1,42 | 0,14% | - |
| 02.03.2026 | 1,41 | 1,43 | 1,36 | 1,42 | 0,35% | - |
| 27.02.2026 | 1,41 | 1,45 | 1,39 | 1,41 | -1,39% | 15.600,00 |
| 26.02.2026 | 1,41 | 1,46 | 1,39 | 1,43 | 0,35% | 116,00 |
| 25.02.2026 | 1,42 | 1,47 | 1,39 | 1,43 | 0,78% | - |
| 24.02.2026 | 1,38 | 1,44 | 1,36 | 1,42 | 2,68% | 4.914,00 |
| 23.02.2026 | 1,39 | 1,41 | 1,35 | 1,38 | -0,79% | - |
| 20.02.2026 | 1,47 | 1,49 | 1,38 | 1,39 | -3,80% | 1.695,00 |
| 19.02.2026 | 1,37 | 1,47 | 1,36 | 1,45 | 4,40% | 2.630,00 |
| 18.02.2026 | 1,36 | 1,41 | 1,36 | 1,39 | 1,76% | - |
| 17.02.2026 | 1,41 | 1,45 | 1,36 | 1,36 | -2,99% | 4.186,00 |
| 16.02.2026 | 1,42 | 1,42 | 1,38 | 1,40 | 1,67% | 1.380,00 |
| 13.02.2026 | 1,44 | 1,51 | 1,34 | 1,38 | -5,22% | 26.192,00 |
| 12.02.2026 | 1,75 | 1,77 | 1,46 | 1,46 | -15,24% | 1.700,00 |
| 11.02.2026 | 1,75 | 1,79 | 1,67 | 1,72 | -3,70% | 12.212,00 |