1,625€
21,36%
Echtzeit-Aktienkurs Conduent Inc.
Bid:
Ask:
Aktienkurse zur Conduent Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,47 | 1,54 | 1,45 | 1,54 | 9,09% | - |
| 04.05.2026 | 1,48 | 1,51 | 1,41 | 1,41 | -3,69% | - |
| 30.04.2026 | 1,47 | 1,48 | 1,44 | 1,46 | 4,35% | - |
| 29.04.2026 | 1,47 | 1,48 | 1,37 | 1,40 | -7,59% | 1.050,00 |
| 28.04.2026 | 1,45 | 1,52 | 1,44 | 1,52 | 4,19% | - |
| 27.04.2026 | 1,45 | 1,51 | 1,43 | 1,46 | -0,61% | - |
| 24.04.2026 | 1,42 | 1,48 | 1,40 | 1,46 | 4,27% | - |
| 23.04.2026 | 1,41 | 1,46 | 1,40 | 1,40 | -2,23% | - |
| 22.04.2026 | 1,48 | 1,52 | 1,38 | 1,44 | -2,84% | 232,00 |
| 21.04.2026 | 1,53 | 1,56 | 1,46 | 1,48 | -1,07% | 2.400,00 |
| 20.04.2026 | 1,37 | 1,53 | 1,36 | 1,49 | 10,18% | - |
| 17.04.2026 | 1,35 | 1,39 | 1,32 | 1,36 | 1,42% | - |
| 16.04.2026 | 1,31 | 1,36 | 1,30 | 1,34 | 0,75% | 750,00 |
| 15.04.2026 | 1,27 | 1,33 | 1,25 | 1,33 | 4,32% | 1.100,00 |
| 14.04.2026 | 1,22 | 1,29 | 1,22 | 1,27 | 1,35% | - |
| 13.04.2026 | 1,18 | 1,29 | 1,18 | 1,26 | 2,45% | - |
| 10.04.2026 | 1,26 | 1,27 | 1,19 | 1,23 | -0,57% | - |
| 09.04.2026 | 1,22 | 1,26 | 1,19 | 1,23 | 0,08% | - |
| 08.04.2026 | 1,24 | 1,28 | 1,19 | 1,23 | 1,90% | - |
| 07.04.2026 | 1,24 | 1,28 | 1,17 | 1,21 | -0,17% | - |
| 02.04.2026 | 1,14 | 1,21 | 1,12 | 1,21 | 6,14% | - |
| 01.04.2026 | 1,13 | 1,17 | 1,11 | 1,14 | -0,44% | - |
| 31.03.2026 | 1,14 | 1,19 | 1,10 | 1,15 | -0,43% | - |
| 30.03.2026 | 1,11 | 1,17 | 1,10 | 1,15 | 1,77% | - |
| 27.03.2026 | 1,12 | 1,13 | 1,07 | 1,13 | 0,89% | - |
| 26.03.2026 | 1,07 | 1,12 | 1,04 | 1,12 | 5,66% | - |
| 25.03.2026 | 1,11 | 1,14 | 1,05 | 1,06 | -4,50% | - |
| 24.03.2026 | 1,12 | 1,13 | 1,05 | 1,11 | 0,91% | - |
| 23.03.2026 | 1,04 | 1,22 | 1,03 | 1,10 | 3,00% | - |
| 20.03.2026 | 1,08 | 1,10 | 1,02 | 1,07 | 0,28% | - |
| 19.03.2026 | 1,02 | 1,16 | 1,01 | 1,07 | 3,10% | - |
| 18.03.2026 | 1,08 | 1,08 | 1,01 | 1,03 | -4,35% | - |
| 17.03.2026 | 1,09 | 1,15 | 1,06 | 1,08 | -7,69% | - |
| 16.03.2026 | 1,13 | 1,18 | 1,08 | 1,17 | -0,85% | - |
| 13.03.2026 | 1,09 | 1,18 | 1,08 | 1,18 | 8,26% | - |
| 12.03.2026 | 1,12 | 1,16 | 1,07 | 1,09 | -5,22% | - |
| 11.03.2026 | 1,12 | 1,17 | 1,08 | 1,15 | 1,77% | 5.250,00 |
| 10.03.2026 | 1,18 | 1,20 | 1,13 | 1,13 | -5,04% | - |
| 09.03.2026 | 1,17 | 1,21 | 1,14 | 1,19 | -1,65% | - |
| 06.03.2026 | 1,24 | 1,25 | 1,18 | 1,21 | -3,20% | - |
| 05.03.2026 | 1,22 | 1,28 | 1,21 | 1,25 | 2,46% | - |
| 04.03.2026 | 1,22 | 1,32 | 1,19 | 1,22 | 0,00% | - |
| 03.03.2026 | 1,26 | 1,27 | 1,20 | 1,22 | -3,94% | 5.180,00 |
| 02.03.2026 | 1,21 | 1,28 | 1,21 | 1,27 | 3,25% | - |
| 27.02.2026 | 1,28 | 1,29 | 1,23 | 1,23 | -3,91% | - |
| 26.02.2026 | 1,30 | 1,31 | 1,25 | 1,28 | -2,29% | - |
| 25.02.2026 | 1,29 | 1,32 | 1,25 | 1,31 | 1,55% | 4.200,00 |
| 24.02.2026 | 1,36 | 1,39 | 1,27 | 1,29 | 0,00% | 27.740,00 |
| 23.02.2026 | 1,36 | 1,40 | 1,27 | 1,29 | -5,84% | 18.750,00 |
| 20.02.2026 | 1,22 | 1,40 | 1,20 | 1,37 | 13,22% | 2.450,00 |
| 19.02.2026 | 1,19 | 1,24 | 1,18 | 1,21 | 1,68% | - |
| 18.02.2026 | 1,17 | 1,27 | 1,16 | 1,19 | 1,71% | - |
| 17.02.2026 | 1,29 | 1,32 | 1,16 | 1,17 | -10,00% | - |
| 16.02.2026 | 1,30 | 1,31 | 1,29 | 1,30 | 0,00% | - |
| 13.02.2026 | 1,13 | 1,31 | 1,11 | 1,30 | 14,04% | 9.800,00 |
| 12.02.2026 | 1,14 | 1,25 | 1,00 | 1,14 | 0,00% | - |
| 11.02.2026 | 1,18 | 1,24 | 1,12 | 1,14 | -5,79% | - |
| 10.02.2026 | 1,25 | 1,31 | 1,20 | 1,21 | -3,97% | - |
| 09.02.2026 | 1,28 | 1,28 | 1,21 | 1,26 | -1,56% | - |
| 06.02.2026 | 1,17 | 1,28 | 1,15 | 1,28 | 9,87% | - |
| 05.02.2026 | 1,25 | 1,26 | 1,15 | 1,17 | -7,54% | - |
| 04.02.2026 | 1,17 | 1,26 | 1,16 | 1,26 | 7,69% | - |
| 03.02.2026 | 1,27 | 1,28 | 1,13 | 1,17 | -7,87% | - |
| 02.02.2026 | 1,16 | 1,30 | 1,16 | 1,27 | 7,17% | 3.375,00 |
| 30.01.2026 | 1,21 | 1,23 | 1,17 | 1,19 | -2,07% | - |
| 29.01.2026 | 1,26 | 1,29 | 1,17 | 1,21 | -5,47% | - |
| 28.01.2026 | 1,36 | 1,37 | 1,26 | 1,28 | -4,48% | 700,00 |
| 27.01.2026 | 1,43 | 1,44 | 1,33 | 1,34 | -5,63% | - |
| 26.01.2026 | 1,43 | 1,47 | 1,38 | 1,42 | -0,70% | - |
| 23.01.2026 | 1,50 | 1,51 | 1,42 | 1,43 | -4,67% | 900,00 |
| 22.01.2026 | 1,45 | 1,54 | 1,44 | 1,50 | 2,74% | - |
| 21.01.2026 | 1,42 | 1,54 | 1,42 | 1,46 | -0,68% | - |
| 20.01.2026 | 1,74 | 1,74 | 1,44 | 1,47 | -15,27% | - |
| 19.01.2026 | 1,69 | 1,74 | 1,69 | 1,74 | -0,86% | - |
| 16.01.2026 | 1,74 | 1,79 | 1,73 | 1,75 | -1,96% | - |
| 15.01.2026 | 1,75 | 1,80 | 1,74 | 1,79 | 2,00% | - |
| 14.01.2026 | 1,69 | 1,75 | 1,69 | 1,75 | 1,16% | 13.948,00 |
| 13.01.2026 | 1,72 | 1,78 | 1,72 | 1,73 | -1,70% | 4.500,00 |
| 12.01.2026 | 1,76 | 1,77 | 1,72 | 1,76 | 0,00% | 4.050,00 |
| 09.01.2026 | 1,76 | 1,81 | 1,76 | 1,76 | -1,12% | - |
| 08.01.2026 | 1,72 | 1,79 | 1,72 | 1,78 | 2,89% | - |
| 07.01.2026 | 1,71 | 1,73 | 1,68 | 1,73 | 0,58% | - |
| 06.01.2026 | 1,73 | 1,74 | 1,68 | 1,72 | -1,15% | 1.350,00 |
| 05.01.2026 | 1,63 | 1,77 | 1,61 | 1,74 | 6,75% | - |
| 02.01.2026 | 1,65 | 1,66 | 1,61 | 1,63 | 2,84% | - |
| 30.12.2025 | 1,58 | 1,59 | 1,58 | 1,59 | -0,31% | - |
| 29.12.2025 | 1,64 | 1,65 | 1,57 | 1,59 | -5,92% | 560,00 |
| 23.12.2025 | 1,67 | 1,69 | 1,63 | 1,69 | 1,81% | - |
| 22.12.2025 | 1,75 | 1,79 | 1,65 | 1,66 | -5,14% | 900,00 |
| 19.12.2025 | 1,74 | 1,77 | 1,72 | 1,75 | 0,29% | 3.150,00 |
| 18.12.2025 | 1,69 | 1,77 | 1,69 | 1,75 | 2,95% | 17,00 |
| 17.12.2025 | 1,72 | 1,75 | 1,69 | 1,70 | -0,88% | 5.406,00 |
| 16.12.2025 | 1,71 | 1,77 | 1,71 | 1,71 | -0,58% | - |
| 15.12.2025 | 1,72 | 1,75 | 1,71 | 1,72 | 0,58% | 17,00 |
| 12.12.2025 | 1,79 | 1,81 | 1,70 | 1,71 | -5,00% | - |
| 11.12.2025 | 1,79 | 1,81 | 1,75 | 1,80 | 1,12% | 522,00 |
| 10.12.2025 | 1,74 | 1,81 | 1,71 | 1,78 | 2,30% | - |
| 09.12.2025 | 1,70 | 1,75 | 1,69 | 1,74 | 2,35% | - |
| 08.12.2025 | 1,67 | 1,75 | 1,67 | 1,70 | 1,19% | 378,00 |
| 05.12.2025 | 1,70 | 1,71 | 1,67 | 1,68 | -1,75% | - |