1,301€
-2,77%
Echtzeit-Aktienkurs Conduent Inc.
Bid:
Ask:
Aktienkurse zur Conduent Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,90% | - |
| 20.10.2026 | 1,24 | 1,34 | 1,22 | 1,34 | 7,13% | 650,00 |
| 19.10.2026 | 1,26 | 1,27 | 1,21 | 1,25 | -3,25% | 22,00 |
| 16.10.2026 | 1,39 | 1,44 | 1,24 | 1,29 | -9,21% | - |
| 15.10.2026 | 1,41 | 1,42 | 1,40 | 1,42 | 7,89% | - |
| 14.10.2026 | 1,38 | 1,40 | 1,32 | 1,32 | -4,22% | - |
| 13.10.2026 | 1,34 | 1,41 | 1,30 | 1,38 | -0,07% | - |
| 12.10.2026 | 1,43 | 1,45 | 1,33 | 1,38 | -2,41% | - |
| 09.10.2026 | 1,39 | 1,45 | 1,39 | 1,41 | 0,36% | 12,00 |
| 08.10.2026 | 1,43 | 1,43 | 1,38 | 1,41 | -5,19% | - |
| 07.10.2026 | 1,45 | 1,51 | 1,41 | 1,48 | -2,95% | - |
| 06.10.2026 | 1,45 | 1,53 | 1,43 | 1,53 | 5,82% | 98,00 |
| 05.10.2026 | 1,49 | 1,53 | 1,44 | 1,44 | -3,35% | - |
| 02.10.2026 | 1,46 | 1,51 | 1,40 | 1,49 | 1,49% | - |
| 01.10.2026 | 1,41 | 1,48 | 1,35 | 1,47 | 1,03% | 170,00 |
| 30.09.2026 | 1,41 | 1,48 | 1,38 | 1,46 | 1,04% | 45.000,00 |
| 29.09.2026 | 1,41 | 1,44 | 1,37 | 1,44 | 4,49% | 76,00 |
| 28.09.2026 | 1,44 | 1,44 | 1,37 | 1,38 | -5,09% | - |
| 25.09.2026 | 1,43 | 1,51 | 1,42 | 1,45 | 4,98% | - |
| 24.09.2026 | 1,42 | 1,45 | 1,39 | 1,39 | -2,46% | - |
| 23.09.2026 | 1,45 | 1,46 | 1,40 | 1,42 | -1,53% | - |
| 22.09.2026 | 1,45 | 1,46 | 1,40 | 1,44 | 1,05% | - |
| 21.09.2026 | 1,41 | 1,45 | 1,39 | 1,43 | -0,70% | - |
| 18.09.2026 | 1,53 | 1,53 | 1,39 | 1,44 | -3,17% | - |
| 17.09.2026 | 1,41 | 1,52 | 1,41 | 1,48 | 4,36% | - |
| 16.09.2026 | 1,40 | 1,45 | 1,39 | 1,42 | 3,80% | 10.400,00 |
| 15.09.2026 | 1,40 | 1,44 | 1,33 | 1,37 | -0,87% | - |
| 14.09.2026 | 1,37 | 1,40 | 1,33 | 1,38 | 2,07% | 880,00 |
| 11.09.2026 | 1,38 | 1,42 | 1,31 | 1,35 | -0,59% | - |
| 10.09.2026 | 1,36 | 1,39 | 1,32 | 1,36 | -1,02% | 28,00 |
| 09.09.2026 | 1,42 | 1,50 | 1,36 | 1,38 | -4,58% | 600,00 |
| 08.09.2026 | 1,68 | 1,70 | 1,41 | 1,44 | -13,60% | 350,00 |
| 07.09.2026 | 1,68 | 1,68 | 1,67 | 1,67 | -0,89% | 78,00 |
| 04.09.2026 | 1,62 | 1,68 | 1,59 | 1,68 | 3,12% | 6,00 |
| 03.09.2026 | 1,63 | 1,73 | 1,61 | 1,63 | 3,42% | - |
| 02.09.2026 | 1,57 | 1,65 | 1,52 | 1,58 | 2,20% | 200,00 |
| 01.09.2026 | 1,49 | 1,57 | 1,47 | 1,55 | 4,04% | - |
| 31.08.2026 | 1,47 | 1,50 | 1,45 | 1,49 | 0,20% | - |
| 28.08.2026 | 1,50 | 1,53 | 1,46 | 1,48 | -0,80% | 1.300,00 |
| 27.08.2026 | 1,45 | 1,50 | 1,41 | 1,49 | 2,40% | 160,00 |
| 26.08.2026 | 1,40 | 1,46 | 1,38 | 1,46 | 1,04% | - |
| 25.08.2026 | 1,38 | 1,44 | 1,38 | 1,44 | 2,05% | - |
| 24.08.2026 | 1,38 | 1,44 | 1,34 | 1,42 | 6,23% | - |
| 21.08.2026 | 1,31 | 1,38 | 1,29 | 1,33 | 2,30% | - |
| 20.08.2026 | 1,31 | 1,36 | 1,27 | 1,30 | 5,60% | - |
| 19.08.2026 | 1,24 | 1,29 | 1,23 | 1,23 | -19,73% | - |
| 05.05.2026 | 1,47 | 1,54 | 1,45 | 1,54 | 9,09% | - |
| 04.05.2026 | 1,48 | 1,51 | 1,41 | 1,41 | -3,69% | - |
| 30.04.2026 | 1,47 | 1,48 | 1,44 | 1,46 | 4,35% | - |
| 29.04.2026 | 1,47 | 1,48 | 1,37 | 1,40 | -7,59% | 1.050,00 |
| 28.04.2026 | 1,45 | 1,52 | 1,44 | 1,52 | 4,19% | - |
| 27.04.2026 | 1,45 | 1,51 | 1,43 | 1,46 | -0,61% | - |
| 24.04.2026 | 1,42 | 1,48 | 1,40 | 1,46 | 4,27% | - |
| 23.04.2026 | 1,41 | 1,46 | 1,40 | 1,40 | -2,23% | - |
| 22.04.2026 | 1,48 | 1,52 | 1,38 | 1,44 | -2,84% | 232,00 |
| 21.04.2026 | 1,53 | 1,56 | 1,46 | 1,48 | -1,07% | 2.400,00 |
| 20.04.2026 | 1,37 | 1,53 | 1,36 | 1,49 | 10,18% | - |
| 17.04.2026 | 1,35 | 1,39 | 1,32 | 1,36 | 1,42% | - |
| 16.04.2026 | 1,31 | 1,36 | 1,30 | 1,34 | 0,75% | 750,00 |
| 15.04.2026 | 1,27 | 1,33 | 1,25 | 1,33 | 4,32% | 1.100,00 |
| 14.04.2026 | 1,22 | 1,29 | 1,22 | 1,27 | 1,35% | - |
| 13.04.2026 | 1,18 | 1,29 | 1,18 | 1,26 | 2,45% | - |
| 10.04.2026 | 1,26 | 1,27 | 1,19 | 1,23 | -0,57% | - |
| 09.04.2026 | 1,22 | 1,26 | 1,19 | 1,23 | 0,08% | - |
| 08.04.2026 | 1,24 | 1,28 | 1,19 | 1,23 | 1,90% | - |
| 07.04.2026 | 1,24 | 1,28 | 1,17 | 1,21 | -0,17% | - |
| 02.04.2026 | 1,14 | 1,21 | 1,12 | 1,21 | 6,14% | - |
| 01.04.2026 | 1,13 | 1,17 | 1,11 | 1,14 | -0,44% | - |
| 31.03.2026 | 1,14 | 1,19 | 1,10 | 1,15 | -0,43% | - |
| 30.03.2026 | 1,11 | 1,17 | 1,10 | 1,15 | 1,77% | - |
| 27.03.2026 | 1,12 | 1,13 | 1,07 | 1,13 | 0,89% | - |
| 26.03.2026 | 1,07 | 1,12 | 1,04 | 1,12 | 5,66% | - |
| 25.03.2026 | 1,11 | 1,14 | 1,05 | 1,06 | -4,50% | - |
| 24.03.2026 | 1,12 | 1,13 | 1,05 | 1,11 | 0,91% | - |
| 23.03.2026 | 1,04 | 1,22 | 1,03 | 1,10 | 3,00% | - |
| 20.03.2026 | 1,08 | 1,10 | 1,02 | 1,07 | 0,28% | - |
| 19.03.2026 | 1,02 | 1,16 | 1,01 | 1,07 | 3,10% | - |
| 18.03.2026 | 1,08 | 1,08 | 1,01 | 1,03 | -4,35% | - |
| 17.03.2026 | 1,09 | 1,15 | 1,06 | 1,08 | -7,69% | - |
| 16.03.2026 | 1,13 | 1,18 | 1,08 | 1,17 | -0,85% | - |
| 13.03.2026 | 1,09 | 1,18 | 1,08 | 1,18 | 8,26% | - |
| 12.03.2026 | 1,12 | 1,16 | 1,07 | 1,09 | -5,22% | - |
| 11.03.2026 | 1,12 | 1,17 | 1,08 | 1,15 | 1,77% | 5.250,00 |
| 10.03.2026 | 1,18 | 1,20 | 1,13 | 1,13 | -5,04% | - |
| 09.03.2026 | 1,17 | 1,21 | 1,14 | 1,19 | -1,65% | - |
| 06.03.2026 | 1,24 | 1,25 | 1,18 | 1,21 | -3,20% | - |
| 05.03.2026 | 1,22 | 1,28 | 1,21 | 1,25 | 2,46% | - |
| 04.03.2026 | 1,22 | 1,32 | 1,19 | 1,22 | 0,00% | - |
| 03.03.2026 | 1,26 | 1,27 | 1,20 | 1,22 | -3,94% | 5.180,00 |
| 02.03.2026 | 1,21 | 1,28 | 1,21 | 1,27 | 3,25% | - |
| 27.02.2026 | 1,28 | 1,29 | 1,23 | 1,23 | -3,91% | - |
| 26.02.2026 | 1,30 | 1,31 | 1,25 | 1,28 | -2,29% | - |
| 25.02.2026 | 1,29 | 1,32 | 1,25 | 1,31 | 1,55% | 4.200,00 |
| 24.02.2026 | 1,36 | 1,39 | 1,27 | 1,29 | 0,00% | 27.740,00 |
| 23.02.2026 | 1,36 | 1,40 | 1,27 | 1,29 | -5,84% | 18.750,00 |
| 20.02.2026 | 1,22 | 1,40 | 1,20 | 1,37 | 13,22% | 2.450,00 |
| 19.02.2026 | 1,19 | 1,24 | 1,18 | 1,21 | 1,68% | - |
| 18.02.2026 | 1,17 | 1,27 | 1,16 | 1,19 | 1,71% | - |
| 17.02.2026 | 1,29 | 1,32 | 1,16 | 1,17 | -10,00% | - |
| 16.02.2026 | 1,30 | 1,31 | 1,29 | 1,30 | 0,00% | - |