125,770€
-1,80%
Echtzeit-Aktienkurs Constellation Brands Inc.
Bid:
Ask:
Aktienkurse zur Constellation Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 127,26 | 129,57 | 126,25 | 128,11 | 1,10% | 451,00 |
| 04.05.2026 | 130,25 | 130,87 | 125,77 | 126,72 | -5,06% | 285,00 |
| 30.04.2026 | 128,81 | 134,25 | 128,51 | 133,47 | 3,54% | 69,00 |
| 29.04.2026 | 132,00 | 132,25 | 128,66 | 128,91 | -2,78% | 253,00 |
| 28.04.2026 | 132,25 | 134,70 | 131,57 | 132,59 | 0,21% | 82,00 |
| 27.04.2026 | 133,08 | 133,60 | 130,81 | 132,31 | -0,53% | 79,00 |
| 24.04.2026 | 136,50 | 136,83 | 131,82 | 133,02 | -2,45% | 156,00 |
| 23.04.2026 | 133,95 | 137,21 | 133,50 | 136,36 | 1,76% | 114,00 |
| 22.04.2026 | 134,25 | 135,00 | 133,36 | 134,00 | 0,24% | 254,00 |
| 21.04.2026 | 135,78 | 136,75 | 133,20 | 133,68 | -1,41% | 155,00 |
| 20.04.2026 | 137,79 | 139,17 | 135,29 | 135,59 | -1,71% | 223,00 |
| 17.04.2026 | 139,50 | 140,25 | 137,25 | 137,95 | -1,02% | 614,00 |
| 16.04.2026 | 139,00 | 140,15 | 137,39 | 139,37 | 0,34% | 372,00 |
| 15.04.2026 | 139,00 | 140,00 | 137,70 | 138,90 | -0,44% | 167,00 |
| 14.04.2026 | 139,90 | 141,71 | 138,00 | 139,52 | -0,30% | 572,00 |
| 13.04.2026 | 141,00 | 145,00 | 139,25 | 139,94 | -1,30% | 798,00 |
| 10.04.2026 | 138,31 | 143,70 | 138,25 | 141,78 | 1,70% | 968,00 |
| 09.04.2026 | 127,50 | 139,45 | 126,49 | 139,41 | 9,21% | 290,00 |
| 08.04.2026 | 133,04 | 133,41 | 125,72 | 127,65 | -3,66% | 264,00 |
| 07.04.2026 | 134,25 | 134,75 | 132,25 | 132,50 | 1,15% | 848,00 |
| 02.04.2026 | 128,22 | 132,18 | 128,22 | 130,99 | 0,51% | 286,00 |
| 01.04.2026 | 129,93 | 131,78 | 127,90 | 130,33 | 0,24% | 138,00 |
| 31.03.2026 | 132,72 | 132,97 | 129,02 | 130,02 | -1,33% | 235,00 |
| 30.03.2026 | 131,49 | 132,88 | 130,85 | 131,77 | 0,18% | 3.975,00 |
| 27.03.2026 | 130,90 | 132,90 | 129,83 | 131,53 | 0,87% | 877,00 |
| 26.03.2026 | 130,62 | 133,85 | 129,92 | 130,39 | -0,56% | 218,00 |
| 25.03.2026 | 131,95 | 132,67 | 129,73 | 131,13 | -0,31% | 572,00 |
| 24.03.2026 | 131,06 | 134,30 | 130,42 | 131,54 | 0,18% | 158,00 |
| 23.03.2026 | 127,98 | 132,52 | 127,52 | 131,30 | 1,54% | 248,00 |
| 20.03.2026 | 131,14 | 132,10 | 129,09 | 129,31 | -1,43% | 368,00 |
| 19.03.2026 | 132,08 | 133,37 | 130,60 | 131,18 | -1,12% | 268,00 |
| 18.03.2026 | 132,12 | 135,71 | 131,20 | 132,67 | 0,90% | 819,00 |
| 17.03.2026 | 131,10 | 132,88 | 130,70 | 131,49 | 0,20% | 26,00 |
| 16.03.2026 | 132,46 | 134,60 | 130,22 | 131,23 | -0,25% | 1.261,00 |
| 13.03.2026 | 128,46 | 132,87 | 128,10 | 131,56 | 2,13% | 738,00 |
| 12.03.2026 | 128,72 | 130,10 | 127,43 | 128,81 | -0,58% | 104,00 |
| 11.03.2026 | 129,08 | 130,74 | 128,23 | 129,56 | 0,22% | 72,00 |
| 10.03.2026 | 127,53 | 129,90 | 126,47 | 129,28 | 0,96% | 382,00 |
| 09.03.2026 | 125,11 | 128,33 | 124,20 | 128,05 | 1,57% | 1.211,00 |
| 06.03.2026 | 127,29 | 128,24 | 125,55 | 126,07 | -0,63% | 180,00 |
| 05.03.2026 | 130,58 | 131,80 | 126,87 | 126,87 | -2,39% | 333,00 |
| 04.03.2026 | 133,52 | 134,45 | 129,30 | 129,97 | -3,30% | 343,00 |
| 03.03.2026 | 133,01 | 135,20 | 131,85 | 134,40 | 0,36% | 1.249,00 |
| 02.03.2026 | 132,60 | 136,05 | 132,32 | 133,92 | 0,28% | 1.116,00 |
| 27.02.2026 | 130,51 | 134,25 | 130,12 | 133,54 | 1,17% | 820,00 |
| 26.02.2026 | 131,11 | 132,23 | 130,03 | 131,99 | 0,48% | 526,00 |
| 25.02.2026 | 135,62 | 136,03 | 130,52 | 131,36 | -3,35% | 118,00 |
| 24.02.2026 | 135,38 | 136,51 | 133,95 | 135,92 | 0,47% | 876,00 |
| 23.02.2026 | 131,38 | 136,53 | 131,35 | 135,28 | 1,89% | 358,00 |
| 20.02.2026 | 131,17 | 133,60 | 130,68 | 132,77 | 1,09% | 399,00 |
| 19.02.2026 | 132,68 | 132,78 | 129,82 | 131,34 | -0,97% | 387,00 |
| 18.02.2026 | 128,75 | 132,98 | 127,07 | 132,63 | 2,91% | 117,00 |
| 17.02.2026 | 126,33 | 131,23 | 126,23 | 128,88 | 1,40% | 245,00 |
| 16.02.2026 | 126,35 | 128,50 | 126,35 | 127,10 | 1,03% | 1.010,00 |
| 13.02.2026 | 135,40 | 135,70 | 125,43 | 125,80 | -7,84% | 695,00 |
| 12.02.2026 | 138,00 | 139,43 | 134,70 | 136,50 | -0,71% | 1.719,00 |
| 11.02.2026 | 139,00 | 140,43 | 135,25 | 137,48 | -1,24% | 438,00 |
| 10.02.2026 | 137,30 | 140,90 | 136,27 | 139,20 | 1,40% | 96,00 |
| 09.02.2026 | 138,33 | 139,25 | 135,98 | 137,27 | -1,22% | 408,00 |
| 06.02.2026 | 139,52 | 140,93 | 137,50 | 138,98 | -1,09% | 10.374,00 |
| 05.02.2026 | 141,05 | 141,88 | 138,10 | 140,50 | -0,23% | 937,00 |
| 04.02.2026 | 135,73 | 141,85 | 135,23 | 140,83 | 3,62% | 1.654,00 |
| 03.02.2026 | 131,77 | 135,90 | 131,15 | 135,90 | 2,92% | 1.761,00 |
| 02.02.2026 | 131,23 | 135,38 | 130,52 | 132,05 | -0,15% | 1.078,00 |
| 30.01.2026 | 128,93 | 132,38 | 128,55 | 132,25 | 2,30% | 1.806,00 |
| 29.01.2026 | 130,43 | 132,05 | 128,02 | 129,27 | -2,06% | 1.273,00 |
| 28.01.2026 | 134,13 | 135,25 | 131,55 | 132,00 | -1,44% | 146,00 |
| 27.01.2026 | 136,18 | 136,75 | 133,18 | 133,93 | -1,49% | 1.202,00 |
| 26.01.2026 | 133,60 | 136,65 | 133,48 | 135,95 | 1,34% | 158,00 |
| 23.01.2026 | 136,85 | 138,20 | 134,00 | 134,15 | -1,81% | 653,00 |
| 22.01.2026 | 139,18 | 140,15 | 136,18 | 136,63 | -2,29% | 651,00 |
| 21.01.2026 | 139,05 | 140,70 | 136,58 | 139,83 | 0,18% | 1.408,00 |
| 20.01.2026 | 133,33 | 140,25 | 131,52 | 139,58 | 5,50% | 2.349,00 |
| 19.01.2026 | 133,05 | 135,25 | 131,08 | 132,30 | -2,05% | 498,00 |
| 16.01.2026 | 136,55 | 137,05 | 133,08 | 135,08 | -1,32% | 1.341,00 |
| 15.01.2026 | 134,23 | 137,65 | 133,13 | 136,88 | 1,90% | 971,00 |
| 14.01.2026 | 131,25 | 135,98 | 130,90 | 134,33 | 2,07% | 1.481,00 |
| 13.01.2026 | 129,77 | 132,27 | 128,88 | 131,60 | 1,17% | 682,00 |
| 12.01.2026 | 126,23 | 131,70 | 125,35 | 130,08 | 2,99% | 1.286,00 |
| 09.01.2026 | 127,05 | 128,60 | 125,38 | 126,30 | -0,51% | 1.925,00 |
| 08.01.2026 | 122,43 | 129,93 | 121,10 | 126,95 | 2,98% | 615,00 |
| 07.01.2026 | 123,40 | 124,48 | 120,35 | 123,28 | 0,28% | 576,00 |
| 06.01.2026 | 121,68 | 123,38 | 120,58 | 122,93 | 1,30% | 220,00 |
| 05.01.2026 | 121,10 | 124,15 | 120,80 | 121,35 | 0,77% | 603,00 |
| 02.01.2026 | 117,73 | 121,33 | 116,85 | 120,43 | 1,95% | 477,00 |
| 30.12.2025 | 117,78 | 118,48 | 117,78 | 118,13 | 0,40% | 405,00 |
| 29.12.2025 | 118,45 | 118,93 | 116,80 | 117,65 | -0,32% | 599,00 |
| 23.12.2025 | 120,25 | 120,48 | 117,48 | 118,03 | -2,11% | 1.166,00 |
| 22.12.2025 | 115,30 | 121,45 | 114,43 | 120,58 | 4,35% | 500,00 |
| 19.12.2025 | 117,03 | 117,38 | 115,03 | 115,55 | -0,96% | 277,00 |
| 18.12.2025 | 118,95 | 120,10 | 116,65 | 116,68 | -2,04% | 2.141,00 |
| 17.12.2025 | 120,90 | 121,35 | 118,88 | 119,10 | -1,73% | 668,00 |
| 16.12.2025 | 122,10 | 123,15 | 121,15 | 121,20 | -0,70% | 550,00 |
| 15.12.2025 | 125,73 | 126,23 | 120,58 | 122,05 | -2,81% | 762,00 |
| 12.12.2025 | 129,68 | 132,25 | 125,38 | 125,58 | -1,51% | 2.111,00 |
| 11.12.2025 | 126,90 | 129,02 | 125,88 | 127,50 | 0,39% | 269,00 |
| 10.12.2025 | 123,10 | 127,30 | 122,75 | 127,00 | 2,98% | 615,00 |
| 09.12.2025 | 121,30 | 123,80 | 121,15 | 123,33 | 1,04% | 551,00 |
| 08.12.2025 | 122,33 | 122,63 | 120,18 | 122,05 | -0,22% | 351,00 |
| 05.12.2025 | 117,73 | 122,43 | 117,65 | 122,33 | 3,18% | 1.386,00 |